(AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED home page

(AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED home page...

TOC Company Info for AUW Fundamental

Listing Code	AUW
Listing Name	AUSTRALIAN WEALTH MANAGEMENT LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	AUSTRALIAN WEALTH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUW5

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AUW .. Thursday 30th April 2009

AUW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company AUW

DATE	2009-04-24	2009-03-27	2009-02-20	###	2008-11-21	###
SHARE PRICE	###	###	0.83	###	0.76	###
MARKET CAP	594937319.5	###	###	###	###	490129708.8
DIVIDEND YIELD	###	5.85106383	6.626506024	11.53846154	13.81578947	###
Price to Earnings (PE) Price/EPS	8.435314685	###	7.255244755	7.954545455	6.643356643	###
Earnings/Share (EPS)	0.1144	0.1144	0.1144	0.1144	0.1144	0.1144
EARNINGS YIELD%	11.85492228	12.17021277	13.78313253	12.57142857	15.05263158	###
DEBT EQUITY	3.7	0	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	0	0	0
DIV COVER	###	###	###	1.08952381	1.08952381	1.08952381
SHARE PRICE NTA	###	###	###	0	0	0
CVGI
FRANK
DIVPS	5.5	5.5	5.5	10.5	10.5	10.5
52 WK HI LAST%	###	124.4680851	154.2168675	###	###	248.427673
52 WK LO LAST%	###	33.5106383	###	28.57142857	14.47368421	###
ALLORDS DIVYIELD	###	###	###	6.87	###	6.51
DIV YIELD ALLORDS DIV YIELD	###	###	-0.443493976	###	7.195789474	###
ALLORDS PE	9.82	###	8.8	###	8.47	8.55
PE ALLORDSPE	###	-1.403216783	-1.544755245	-0.235454545	-1.826643357	###
EARNINGS YIELD BOND RATE	7.85992228	###	9.62313253	8.471428571	10.42763158	###
DIV YIELD BONDRATE	###	1.28606383	2.466506024	###	9.190789474	###
10 YEAR BOND YIELD	###	###	###	###	4.625	5.175
AUD	0.7074	###	0.6388	0.6456	###	###
ISSUED SHARES	616,515,357	616,515,357	616,515,357	616,515,357	616,515,357	616,515,357
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	2.7	2.74	2.79	2.79	2.79	2.79
LOWEST	###	###	0.71	0.71	0.71	###
DIVIDEND DATE EX					###	###
DIVIDEND DATE PAY					###	###
DIVIDEND AMOUNT	0	0	0	0	0.055	0.055
DIVIDEND FRANKING	0	0	0	0	###	###
HIGHEST P
LOWEST P
STDEV
Year High	1.985	2	###	###	2.76	2.79
Year Low	###	###	0.71	0.71	0.71	###
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for AUW Options

Score Company AUW for Ownership

Ctr	Links	Date	News	Score
1	an	2009-05-15	^{2025-09-11 23:22 GMT,} Price Closed at $0.98	4
Price range $0.625 -> $3.06, for Dates 2004-Mar-05 Fri -> 2009-Apr-30 Thu

News Options owned by AUW Warrants

No OPTIONS for company (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED.

Options Warrants owned by AUW Charting

No Warrants for company (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.625	###	1.2
MAX	###	113,550,543	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUW

Weekly Format Enhanced Daily Prices for AUW Basic

End of day Prices (Enhanced format),

last 120 Days for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1144
2009-May-15 Fri	###	###	###	###	0				###
2009-May-14 Thu	###	###	###	###	0				###
2009-May-13 Wed	###	###	###	###	0				###
2009-May-12 Tue	###	###	###	###	0				###
2009-May-11 Mon	###	###	###	###	0				###
2009-May-08 Fri	###	###	###	###	0				###
2009-May-07 Thu	###	###	###	###	0				###
2009-May-06 Wed	###	###	###	###	0				###
2009-May-05 Tue	###	###	###	###	0				###
2009-May-04 Mon	###	###	###	###	0				###
2009-May-01 Fri	###	###	###	###	0				###
2009-Apr-30 Thu	###	###	###	###	2,389,843	###	###	21.6	###
2009-Apr-29 Wed	###	1	0.955	###	###	###	###	###	###
2009-Apr-28 Tue	###	###	0.955	###	###	###	3.6	###	8.7
2009-Apr-27 Mon	###	0.975	0.945	0.975	###	430,857	###	87.9	8.5
2009-Apr-24 Fri	0.955	###	0.945	###	###	###	1.0	###	8.4
2009-Apr-23 Thu	0.975	###	###	0.955	###	5,210,453	-2.1	###	8.3
2009-Apr-22 Wed	###	###	###	###	190,273	###	###	###	8.5
2009-Apr-21 Tue	###	###	0.955	###	###	###	-1.0	###	8.8
2009-Apr-20 Mon	1.025	###	###	###	###	###	1.0	78.2	9.0
2009-Apr-17 Fri	###	1.075	###	###	1,798,351	1,901,756	###	25.2	9.2
2009-Apr-16 Thu	1.085	1.085	###	1.075	###	###	-0.9	24.2	###
2009-Apr-15 Wed	###	###	1.025	1.075	###	1,246,375	###	###	###
2009-Apr-14 Tue	1.055	###	1.055	###	###	1,386,574	###	81.9	9.5
2009-Apr-09 Thu	1	###	1	###	###	###	###	###	9.2
2009-Apr-08 Wed	###	###	###	1	###	###	-1.5	###	###
2009-Apr-07 Tue	###	###	###	###	###	###	###	77.1	8.9
2009-Apr-06 Mon	###	1.025	1	1.025	814,847	###	1.5	72.3	###
2009-Apr-03 Fri	###	1.025	###	###	1,167,323	###	5.8	89.7	8.8
2009-Apr-02 Thu	###	###	###	###	917,775	###	###	###	8.3
2009-Apr-01 Wed	###	###	###	###	850,570	###	-0.5	30.5	###
2009-Mar-31 Tue	0.925	###	###	###	###	###	0.5	67.6	###
2009-Mar-30 Mon	###	###	###	0.955	332,286	309,856	###	###	8.3
2009-Mar-27 Fri	0.89	###	0.89	###	###	453,289	###	88.3	###
2009-Mar-26 Thu	0.88	###	0.88	###	###	###	5.7	86.9	###
2009-Mar-25 Wed	0.86	###	0.855	###	404,279	###	###	87.7	###
2009-Mar-24 Tue	0.89	###	0.86	0.885	684,323	605,625	###	33.1	###
2009-Mar-23 Mon	0.88	###	0.82	0.86	412,575	353,783	-2.3	15.9	7.5
2009-Mar-20 Fri	0.89	###	0.84	0.88	###	###	-1.1	28.0	7.7
2009-Mar-19 Thu	0.88	###	0.81	###	###	###	###	###	8.0
2009-Mar-18 Wed	0.8	0.87	0.78	###	###	1,667,576	8.1	###	###
2009-Mar-17 Tue	0.75	0.83	0.75	0.775	###	1,360,857	###	76.7	6.8
2009-Mar-16 Mon	0.75	0.76	###	0.755	2,032,275	1,488,641	###	###	###
2009-Mar-13 Fri	0.74	0.78	0.74	###	###	556,726	3.4	77.1	6.7
2009-Mar-12 Thu	0.72	0.72	###	###	###	###	###	###	###
2009-Mar-11 Wed	0.685	0.74	###	0.73	537,546	381,657	###	92.5	###
2009-Mar-10 Tue	0.675	0.675	0.625	###	###	###	-1.5	25.2	5.8
2009-Mar-09 Mon	0.74	0.75	0.685	0.685	680,841	###	###	###	6.0
2009-Mar-06 Fri	0.74	0.77	0.73	0.74	###	506,484	###	###	6.5
2009-Mar-05 Thu	0.74	###	0.725	###	###	###	3.4	86.0	6.7
2009-Mar-04 Wed	0.73	0.77	0.73	0.76	###	###	###	91.4	###
2009-Mar-03 Tue	0.75	0.76	0.72	0.75	801,543	593,141	###	74.5	6.6
2009-Mar-02 Mon	###	0.785	0.73	0.75	###	460,683	2.0	###	6.6
2009-Feb-27 Fri	0.75	0.82	0.725	0.745	583,686	###	###	###	6.5
2009-Feb-26 Thu	###	0.77	0.72	0.75	432,854	322,476	###	22.8	6.6
2009-Feb-25 Wed	0.775	0.78	0.745	0.76	2,963,342	2,259,548	###	###	###
2009-Feb-24 Tue	0.775	0.775	0.75	###	744,881	567,971	###	29.7	6.7
2009-Feb-23 Mon	0.825	0.825	0.77	0.79	744,824	###	-4.2	17.4	6.9
2009-Feb-20 Fri	###	0.83	###	0.83	872,680	717,779	1.8	###	7.3
2009-Feb-19 Thu	0.82	0.86	0.8	0.82	902,381	748,976	###	###	7.2
2009-Feb-18 Wed	0.82	0.83	###	0.825	688,556	###	###	75.0	###
2009-Feb-17 Tue	0.85	0.87	0.83	0.84	###	###	-1.2	###	7.3
2009-Feb-16 Mon	0.87	0.875	0.84	0.86	###	345,147	-1.1	###	7.5
2009-Feb-13 Fri	0.81	0.87	0.81	0.86	793,143	666,240	6.2	90.4	7.5
2009-Feb-12 Thu	0.8	0.84	0.8	0.81	###	3,063,041	1.3	72.3	###
2009-Feb-11 Wed	0.8	###	###	0.8	###	1,317,352	###	67.0	###
2009-Feb-10 Tue	###	###	0.8	###	###	###	###	2.6	7.1
2009-Feb-09 Mon	###	###	0.89	###	###	423,374	###	###	8.0
2009-Feb-06 Fri	0.875	###	0.87	0.89	###	380,675	###	77.8	###
2009-Feb-05 Thu	0.875	###	0.87	0.87	###	451,557	-0.6	###	7.6
2009-Feb-04 Wed	0.89	0.945	0.885	###	###	###	1.7	87.5	###
2009-Feb-03 Tue	0.87	###	0.87	0.89	###	###	###	84.7	###
2009-Feb-02 Mon	0.88	###	0.87	0.885	###	###	###	###	###
2009-Jan-30 Fri	###	###	0.86	###	561,846	511,279	###	66.9	8.0
2009-Jan-29 Thu	###	###	###	###	447,242	###	-4.0	###	8.3
2009-Jan-28 Wed	###	###	0.975	###	###	417,356	###	70.9	###
2009-Jan-27 Tue	###	###	0.985	1	494,770	498,480	###	###	###
2009-Jan-23 Fri	1.025	###	###	###	###	###	-0.5	46.0	###
2009-Jan-22 Thu	###	###	1.025	###	###	864,648	0.5	78.0	###
2009-Jan-21 Wed	1.025	###	###	###	###	###	1.0	79.5	9.0
2009-Jan-20 Tue	###	###	###	###	4,152,828	4,474,672	###	83.8	9.5
2009-Jan-19 Mon	###	1.085	###	###	867,655	917,545	3.8	###	###
2009-Jan-16 Fri	###	1.075	###	1.025	###	###	1.5	###	###
2009-Jan-15 Thu	1	###	1	###	###	###	###	###	###
2009-Jan-14 Wed	1.075	###	###	###	###	338,479	4.2	87.8	###
2009-Jan-13 Tue	###	###	###	###	194,980	212,528	-3.5	14.6	9.5
2009-Jan-12 Mon	###	###	###	###	###	264,326	###	87.9	9.9
2009-Jan-09 Fri	1.085	###	1.055	###	###	308,421	1.4	###	9.6
2009-Jan-08 Thu	###	###	###	###	###	###	-1.8	28.2	9.6
2009-Jan-07 Wed	###	1.145	###	###	###	###	###	###	###
2009-Jan-06 Tue	###	1.145	###	###	723,949	783,674	7.4	90.4	###
2009-Jan-05 Mon	###	###	###	###	1,017,542	###	-5.4	###	9.3
2009-Jan-02 Fri	###	###	###	###	275,557	292,779	###	###	9.3
2008-Dec-31 Wed	###	###	1.085	###	548,686	602,182	###	###	9.6
2008-Dec-30 Tue	###	1.085	###	###	###	###	###	###	###
2008-Dec-29 Mon	0.945	###	###	###	758,159	724,041	###	###	8.4
2008-Dec-24 Wed	0.88	###	###	###	###	469,540	4.5	###	8.0
2008-Dec-23 Tue	0.855	###	0.855	###	20,468,621	###	5.8	91.7	###
2008-Dec-22 Mon	0.855	0.89	0.855	0.86	207,688	###	0.6	79.0	7.5
2008-Dec-19 Fri	0.85	###	0.845	###	1,237,852	###	###	###	###
2008-Dec-18 Thu	0.86	0.875	0.85	0.86	4,846,058	4,179,725	###	###	7.5
2008-Dec-17 Wed	0.84	0.87	0.825	0.86	2,696,223	2,285,048	2.4	80.9	7.5
2008-Dec-16 Tue	0.84	0.845	###	0.84	###	###	###	76.7	7.3
2008-Dec-15 Mon	0.81	###	0.81	###	1,787,444	###	###	90.8	###
2008-Dec-12 Fri	0.845	0.85	0.82	0.83	###	1,691,786	-1.8	26.8	7.3
2008-Dec-11 Thu	0.83	0.86	0.83	0.845	###	###	###	83.7	###
2008-Dec-10 Wed	###	0.85	0.83	0.84	1,262,757	###	###	68.7	7.3
2008-Dec-09 Tue	0.845	0.85	0.8	0.84	1,684,276	1,389,527	###	###	7.3
2008-Dec-08 Mon	0.785	0.845	0.785	###	2,004,388	1,633,576	3.8	85.0	7.1
2008-Dec-05 Fri	0.81	0.82	0.785	0.785	###	###	-3.1	###	###
2008-Dec-04 Thu	0.85	0.85	0.8	###	###	###	###	###	7.1
2008-Dec-03 Wed	0.85	0.855	###	0.83	###	###	-2.4	29.0	7.3
2008-Dec-02 Tue	0.83	0.83	0.8	0.81	###	###	###	25.0	###
2008-Dec-01 Mon	0.86	0.86	0.83	0.83	664,353	561,378	-3.5	###	7.3
2008-Nov-28 Fri	0.82	###	0.82	0.855	1,291,759	###	###	82.9	###
2008-Nov-27 Thu	0.88	0.88	0.83	0.86	###	###	-2.3	23.2	7.5
2008-Nov-26 Wed	0.89	###	0.85	0.85	###	2,378,828	###	21.2	###
2008-Nov-25 Tue	###	###	0.86	0.88	###	2,051,575	-3.8	16.9	7.7
2008-Nov-24 Mon	###	0.945	0.85	0.89	###	###	###	###	###
2008-Nov-21 Fri	###	###	###	0.76	###	1,777,683	16.9	96.1	###

Enhanced Basic Format Daily Prices for AUW Bottom

Basic Prices for AUW

Server processing from 2025-12-09 16:47:14 thru 2025-12-09 16:47:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000