Listing Code | AV1 |
Listing Name | ADVERITAS LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Tue Apr 23 11:46:53 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.048 | 0.047 | 0.054 | 0.048 | 0.051 | 0.047 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 0.074 | 0.0755 | 0.079 | 0.085 | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 0.074 | 0.0755 | 0.079 | 0.085 | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-19 |   2024-04-20 12:20 GMT, Price Closed at $0.063 | 4 |
Price range $0.039 -> $0.275, for Dates 2018-Dec-07 Fri -> 2024-Apr-19 Fri   |
||||
2 | < an | 2018-12-07 |   2019-06-10 14:28 GMT, Name change Change of Company Code (TMP ) > (AV1 ) | 0 |
Old Code(TMP) Tech Mpire Limited... Adveritas Limited   |
News    Options owned by AV1    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | ### | ### | ### | ### | 587,887 | ### | -4.7 | ### | ### |
2024-Apr-22 Mon | ### | ### | ### | ### | ### | 3,150 | ### | 64.7 | ### |
2024-Apr-19 Fri | ### | ### | ### | ### | 54,429 | 3,347 | ### | ### | ### |
2024-Apr-18 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Apr-17 Wed | ### | ### | ### | ### | 25,020 | 1,526 | ### | ### | ### |
2024-Apr-16 Tue | ### | ### | ### | ### | 3,710,050 | ### | ### | ### | -3.0 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2024-Apr-12 Fri | 0.055 | ### | 0.055 | ### | ### | ### | 18.2 | ### | -3.3 |
2024-Apr-11 Thu | ### | 0.056 | 0.049 | 0.056 | ### | 89,454 | ### | ### | -2.8 |
2024-Apr-10 Wed | 0.048 | 0.049 | 0.048 | 0.048 | 1,030,856 | ### | ### | 64.7 | -2.4 |
2024-Apr-09 Tue | 0.048 | 0.048 | 0.048 | 0.048 | 0 | -2.4 | |||
2024-Apr-08 Mon | 0.048 | 0.048 | 0.048 | 0.048 | ### | ### | ### | ### | -2.4 |
2024-Apr-05 Fri | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -2.6 | |||
2024-Apr-04 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -2.6 | |||
2024-Apr-03 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 175,859 | ### | ### | ### | -2.6 |
2024-Apr-02 Tue | 0.048 | 0.055 | 0.046 | 0.046 | ### | 33,426 | ### | ### | ### |
2024-Mar-28 Thu | 0.049 | 0.049 | 0.046 | 0.046 | ### | 9,276 | -6.1 | ### | ### |
2024-Mar-27 Wed | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
2024-Mar-26 Tue | 0.046 | 0.046 | 0.046 | 0.046 | ### | 2,626 | ### | ### | ### |
2024-Mar-25 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 65,545 | 3,080 | ### | 68.9 | ### |
2024-Mar-22 Fri | 0.048 | 0.048 | 0.047 | 0.047 | ### | ### | -2.1 | 21.4 | ### |
2024-Mar-21 Thu | 0.047 | 0.048 | 0.047 | 0.047 | ### | 11,875 | ### | 61.3 | ### |
2024-Mar-20 Wed | 0.048 | 0.048 | 0.047 | 0.047 | 466,125 | 22,140 | -2.1 | ### | ### |
2024-Mar-19 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2024-Mar-18 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 58,081 | 2,729 | ### | ### | ### |
2024-Mar-15 Fri | 0.048 | 0.048 | 0.047 | 0.047 | ### | 2,984 | -2.1 | ### | ### |
2024-Mar-14 Thu | 0.048 | 0.048 | 0.048 | 0.048 | 102,125 | ### | ### | 69.3 | -2.4 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.5 |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -2.5 |
2024-Mar-11 Mon | 0.049 | 0.051 | 0.049 | 0.049 | ### | 16,259 | ### | 73.0 | -2.5 |
2024-Mar-08 Fri | 0.044 | ### | 0.044 | 0.047 | 1,181,281 | 55,520 | ### | 94.4 | ### |
2024-Mar-07 Thu | 0.044 | 0.044 | ### | 0.044 | 63,959 | 2,686 | ### | ### | -2.2 |
2024-Mar-06 Wed | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2024-Mar-05 Tue | 0.047 | 0.047 | 0.047 | 0.047 | 0 | ### | |||
2024-Mar-04 Mon | 0.048 | 0.048 | ### | 0.047 | 485,149 | 21,346 | -2.1 | 22.1 | ### |
2024-Mar-01 Fri | 0.048 | 0.048 | 0.047 | 0.047 | 136,372 | 6,477 | -2.1 | 19.2 | ### |
2024-Feb-29 Thu | 0.049 | ### | 0.047 | 0.047 | 137,229 | 6,655 | -4.1 | 10.5 | ### |
2024-Feb-28 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2024-Feb-27 Tue | 0.051 | 0.053 | 0.051 | 0.053 | 847,226 | 44,055 | 3.9 | 91.7 | ### |
2024-Feb-26 Mon | 0.049 | 0.053 | 0.049 | ### | ### | 7,089 | 2.0 | 84.5 | -2.5 |
2024-Feb-23 Fri | 0.052 | 0.052 | 0.051 | 0.051 | 717,245 | ### | -1.9 | 25.0 | -2.6 |
2024-Feb-22 Thu | 0.052 | 0.052 | 0.052 | 0.052 | ### | 1,040 | ### | ### | ### |
2024-Feb-21 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 54,929 | ### | ### | 72.6 | ### |
2024-Feb-20 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2024-Feb-19 Mon | 0.054 | 0.054 | 0.053 | 0.053 | 537,241 | 28,742 | -1.9 | ### | ### |
2024-Feb-16 Fri | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 65.4 | ### |
2024-Feb-15 Thu | 0.053 | 0.053 | 0.053 | 0.053 | ### | 2,120 | ### | ### | ### |
2024-Feb-14 Wed | 0.055 | 0.055 | 0.055 | 0.055 | ### | 11,126 | ### | 64.9 | -2.8 |
2024-Feb-13 Tue | 0.055 | 0.055 | 0.055 | 0.055 | ### | 4,658 | ### | ### | -2.8 |
2024-Feb-12 Mon | 0.051 | 0.052 | 0.051 | 0.052 | 32,059 | 1,651 | ### | 85.0 | ### |
2024-Feb-09 Fri | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | ### | -2.6 |
2024-Feb-08 Thu | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 66.2 | ### |
2024-Feb-07 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2024-Feb-06 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2024-Feb-05 Mon | 0.053 | 0.053 | 0.053 | 0.053 | ### | 2,650 | ### | ### | ### |
2024-Feb-02 Fri | 0.053 | ### | 0.053 | 0.053 | ### | 4,744 | ### | 61.9 | ### |
2024-Feb-01 Thu | 0.056 | 0.056 | 0.052 | 0.052 | ### | ### | -7.1 | 6.5 | ### |
2024-Jan-31 Wed | 0.056 | 0.059 | 0.054 | 0.055 | ### | ### | -1.8 | 20.5 | -2.8 |
2024-Jan-30 Tue | 0.056 | 0.056 | 0.054 | 0.054 | ### | ### | -3.6 | 12.3 | -2.7 |
2024-Jan-29 Mon | 0.059 | 0.059 | 0.057 | 0.057 | 58,729 | ### | ### | 17.9 | -2.9 |
2024-Jan-25 Thu | 0.058 | 0.059 | 0.058 | 0.059 | 550,647 | ### | 1.7 | 83.1 | ### |
2024-Jan-24 Wed | 0.058 | 0.058 | 0.058 | 0.058 | 30,575 | 1,773 | ### | 68.7 | ### |
2024-Jan-23 Tue | 0.057 | 0.057 | 0.057 | 0.057 | 645,526 | ### | ### | ### | -2.9 |
2024-Jan-22 Mon | 0.056 | 0.057 | 0.056 | 0.057 | ### | 113,452 | 1.8 | ### | -2.9 |
2024-Jan-19 Fri | 0.056 | ### | 0.056 | 0.056 | 3,879,655 | 226,959 | ### | 70.2 | -2.8 |
2024-Jan-18 Thu | 0.055 | 0.055 | 0.053 | 0.054 | 151,525 | 8,182 | ### | 24.4 | -2.7 |
2024-Jan-17 Wed | 0.052 | 0.055 | 0.052 | 0.055 | 439,950 | ### | ### | ### | -2.8 |
2024-Jan-16 Tue | 0.052 | 0.052 | 0.051 | 0.051 | 221,927 | 11,429 | -1.9 | 24.4 | -2.6 |
2024-Jan-15 Mon | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 70.8 | ### |
2024-Jan-12 Fri | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | ### | -2.6 |
2024-Jan-11 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | -2.6 | |||
2024-Jan-10 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 141,825 | ### | ### | ### | -2.6 |
2024-Jan-09 Tue | 0.054 | 0.054 | 0.051 | 0.051 | 718,423 | ### | -5.6 | 7.1 | -2.6 |
2024-Jan-08 Mon | 0.051 | 0.052 | 0.051 | 0.051 | 221,376 | ### | ### | 77.3 | -2.6 |
2024-Jan-05 Fri | ### | ### | ### | ### | 175,047 | 8,752 | ### | 70.5 | -2.5 |
2024-Jan-04 Thu | ### | ### | 0.049 | 0.049 | 431,951 | 21,381 | ### | 16.3 | -2.5 |
2024-Jan-03 Wed | ### | ### | ### | ### | 0 | -2.5 | |||
2024-Jan-02 Tue | ### | ### | ### | ### | ### | 12,080 | ### | ### | -2.5 |
2023-Dec-29 Fri | 0.047 | 0.049 | 0.047 | 0.048 | ### | 16,080 | 2.1 | 82.9 | -2.4 |
2023-Dec-28 Thu | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
2023-Dec-27 Wed | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
2023-Dec-22 Fri | 0.044 | 0.046 | 0.044 | 0.046 | ### | ### | 4.5 | 91.9 | ### |
2023-Dec-21 Thu | 0.045 | 0.046 | 0.045 | 0.046 | ### | 29,870 | 2.2 | ### | ### |
2023-Dec-20 Wed | 0.043 | 0.046 | 0.041 | 0.046 | 572,620 | ### | 7.0 | ### | ### |
2023-Dec-19 Tue | 0.048 | 0.048 | 0.045 | 0.045 | ### | 2,325 | -6.3 | 5.8 | -2.3 |
2023-Dec-18 Mon | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
2023-Dec-15 Fri | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
2023-Dec-14 Thu | ### | ### | 0.046 | 0.046 | 266,186 | 12,776 | ### | 3.1 | ### |
2023-Dec-13 Wed | 0.047 | ### | 0.044 | ### | ### | 35,483 | 6.4 | 95.9 | -2.5 |
2023-Dec-12 Tue | 0.048 | 0.051 | 0.047 | 0.047 | ### | 47,289 | -2.1 | ### | ### |
2023-Dec-11 Mon | ### | ### | ### | ### | 0 | -2.5 | |||
2023-Dec-08 Fri | ### | ### | ### | ### | 0 | -2.5 | |||
2023-Dec-07 Thu | ### | ### | ### | ### | 105,651 | 5,282 | ### | 67.4 | -2.5 |
2023-Dec-06 Wed | 0.051 | 0.051 | ### | ### | 56,348 | 2,845 | ### | ### | -2.5 |
2023-Dec-05 Tue | 0.055 | 0.055 | 0.052 | 0.052 | 128,781 | 6,889 | -5.5 | 9.8 | ### |
2023-Dec-04 Mon | 0.052 | 0.053 | 0.052 | 0.053 | ### | 5,728 | 1.9 | ### | ### |
2023-Dec-01 Fri | 0.051 | 0.051 | ### | ### | ### | 5,858 | ### | ### | -2.5 |
2023-Nov-30 Thu | ### | 0.051 | 0.049 | 0.051 | ### | ### | ### | 86.6 | -2.6 |
2023-Nov-29 Wed | 0.048 | 0.049 | 0.048 | 0.049 | ### | 1,622 | 2.1 | ### | -2.5 |
2023-Nov-28 Tue | ### | ### | ### | ### | 0 | -2.5 | |||
2023-Nov-27 Mon | ### | ### | ### | ### | ### | 5 | ### | ### | -2.5 |
2023-Nov-24 Fri | 0.045 | 0.049 | 0.045 | 0.049 | 233,858 | ### | 8.9 | 95.4 | -2.5 |
2023-Nov-23 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | -2.3 | |||
2023-Nov-22 Wed | 0.044 | 0.046 | 0.041 | 0.045 | ### | 5,757 | 2.3 | ### | -2.3 |
2023-Nov-21 Tue | 0.044 | 0.044 | 0.044 | 0.044 | 2,374 | ### | ### | ### | -2.2 |
2023-Nov-20 Mon | 0.045 | 0.046 | 0.045 | 0.045 | ### | 3,253 | ### | ### | -2.3 |
2023-Nov-17 Fri | 0.047 | 0.047 | 0.047 | 0.047 | 21,275 | ### | ### | 68.8 | ### |
2023-Nov-16 Thu | ### | ### | 0.048 | 0.048 | ### | ### | ### | 13.1 | -2.4 |
2023-Nov-15 Wed | 0.052 | 0.052 | 0.052 | 0.052 | ### | 52 | ### | ### | ### |
2023-Nov-14 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | ### | |||
2023-Nov-13 Mon | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 77.6 | ### |
2023-Nov-10 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 72,277 | 3,758 | ### | 68.8 | ### |
2023-Nov-09 Thu | ### | ### | ### | ### | ### | ### | ### | 70.6 | -2.5 |
2023-Nov-08 Wed | ### | ### | ### | ### | 0 | -2.5 | |||
2023-Nov-07 Tue | ### | ### | ### | ### | 0 | -2.5 | |||
2023-Nov-06 Mon | 0.049 | ### | 0.049 | ### | ### | 3,757 | 2.0 | 83.2 | -2.5 |
2023-Nov-03 Fri | ### | 0.053 | ### | 0.053 | ### | ### | ### | ### | ### |
2023-Nov-02 Thu | 0.049 | 0.049 | 0.049 | 0.049 | ### | 8,085 | ### | 62.5 | -2.5 |
2023-Nov-01 Wed | 0.047 | ### | 0.047 | ### | ### | ### | 6.4 | ### | -2.5 |
2023-Oct-31 Tue | 0.047 | 0.051 | 0.047 | 0.051 | 149,271 | ### | ### | ### | -2.6 |