(AVB) AVANCO RESOURCES LIMITED home page...
TOC    Company Info for AVB    Fundamental
Listing Code
| AVB
|
Listing Name
| AVANCO RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jul 11 18:33:03 AEST 2018
|
ISIN Name
| AVANCO RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVB7 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for AVB .. Friday 6th July 2018
AVB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 11 18:33:03 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company AVB
DATE |
2017-10-29 |
### |
2017-05-24 |
2017-03-28 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
|
Year Low |
### |
### |
### |
### |
### |
0 |
Net Profit Margin% |
2.85 |
### |
### |
### |
### |
### |
Operating Margin% |
8.21 |
### |
### |
### |
### |
### |
Return on Avg Assets% |
1.79 |
### |
### |
### |
### |
### |
Return on Avg Equity% |
2.51 |
### |
### |
### |
### |
### |
No. Employees |
58 |
58 |
58 |
58 |
58 |
58 |
52Week High |
### |
### |
### |
### |
### |
|
52Week Low |
### |
### |
### |
### |
### |
0 |
Fundamental    News for AVB    Options
Score Company AVB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-07-11 |   2024-02-11 07:26 GMT, Price Closed at $0.165
| 3 |
Price range $0.006 -> $0.675, for Dates 2007-Dec-13 Thu -> 2018-Jul-06 Fri   |
News    Options owned by AVB    Warrants
No OPTIONS for company (AVB) AVANCO RESOURCES LIMITED.
Options    Warrants owned by AVB    Charting
No Warrants for company (AVB) AVANCO RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AVB) AVANCO RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AVB
Weekly    Format Enhanced Daily Prices for AVB    Basic
End of day Prices (Enhanced format), last 120 Days for (AVB) AVANCO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,264,289
| 367,946
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| 262,272
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 690,488
| 115,656
| -2.9
| 11.1
| 0.0 |
2018-Jun-28 Thu
| ###
| 0.172
| ###
| ###
| ###
| 465,554
| -2.9
| 13.3
| 0.0 |
2018-Jun-27 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| 192,681
| -2.9
| 14.3
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.172
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 16.1
| 0.0 |
2018-Jun-22 Fri
| 0.175
| 0.175
| ###
| ###
| 1,908,754
| ###
| -2.9
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.172
| ###
| ###
| 917,458
| 156,885
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.172
| ###
| ###
| ###
| 164,986
| ###
| 67.4
| 0.0 |
2018-Jun-19 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 14.4
| 0.0 |
2018-Jun-18 Mon
| 0.175
| 0.175
| 0.172
| 0.175
| 38,741,087
| 6,721,578
| ###
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.175
| 0.177
| 0.175
| 0.175
| ###
| 573,542
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.175
| ###
| 0.172
| 0.175
| 8,076,479
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.177
| ###
| 0.175
| ###
| ###
| ###
| ###
| 89.0
| 0.0 |
2018-Jun-12 Tue
| 0.175
| 0.182
| 0.175
| ###
| 24,035,888
| ###
| 2.9
| 92.3
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| 0.175
| 0.177
| ###
| ###
| ###
| 20.1
| 0.0 |
2018-Jun-07 Thu
| 0.175
| 0.177
| 0.175
| 0.177
| ###
| 1,217,150
| 1.1
| ###
| 0.0 |
2018-Jun-06 Wed
| 0.175
| ###
| 0.172
| 0.175
| ###
| 7,041,585
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| 0.172
| ###
| ###
| ###
| 1,098,955
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 4,139,554
| 703,724
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.172
| ###
| ###
| 3,483,784
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 370,621
| -2.9
| 14.5
| 0.0 |
2018-May-25 Fri
| ###
| 0.175
| ###
| ###
| 5,251,188
| 905,829
| ###
| 63.6
| 0.0 |
2018-May-24 Thu
| 0.175
| 0.175
| ###
| ###
| 10,853,841
| 1,872,287
| -2.9
| ###
| 0.0 |
2018-May-23 Wed
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.175
| 0.175
| ###
| 0.175
| 6,292,442
| 1,085,446
| ###
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| 451,089
| 2.9
| 89.4
| 0.0 |
2018-May-17 Thu
| ###
| 0.175
| ###
| 0.175
| 1,546,775
| ###
| 2.9
| 87.9
| 0.0 |
2018-May-16 Wed
| ###
| 0.172
| ###
| ###
| 4,375,580
| 748,224
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| 0.175
| ###
| ###
| 5,625,152
| ###
| ###
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| 0.175
| ###
| ###
| 2,349,271
| 405,249
| ###
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,013,274
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 5,365,159
| 904,029
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 7,239,786
| ###
| ###
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 2,336,072
| ###
| -2.9
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 15,070,187
| 2,501,651
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 5,846,586
| 950,070
| 3.1
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 6,868,888
| ###
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| 0.155
| ###
| 5,670,541
| 907,286
| 3.1
| 90.5
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,993,642
| ###
| 3.1
| 91.6
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| 255,947
| 3.1
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 3,065,429
| ###
| 3.1
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| 1,454,986
| ###
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.155
| ###
| 0.155
| ###
| 16,516,424
| 2,642,627
| 3.2
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 800,886
| -3.1
| 15.6
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 419,125
| ###
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,343,350
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.155
| ###
| 0.155
| ###
| 9,664,782
| ###
| 3.2
| 89.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.155
| ###
| 5,539,055
| ###
| ###
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 0.157
| ###
| 5,677,645
| ###
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 90.7
| 0.0 |
2018-Apr-04 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 1,335,558
| 3.2
| 91.7
| 0.0 |
2018-Apr-03 Tue
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.155
| ###
| 0.155
| 0.155
| 13,531,443
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 92.8
| 0.0 |
2018-Mar-27 Tue
| 0.145
| ###
| 0.145
| 0.155
| 80,793,157
| 12,320,956
| ###
| 95.9
| 0.0 |
2018-Mar-26 Mon
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| 42,289
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.078
| 0.079
| 0.076
| 0.076
| 655,176
| 50,776
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.078
| 0.079
| 0.077
| 0.078
| 3,531,883
| 275,486
| ###
| 69.0
| 0.0 |
2018-Mar-21 Wed
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 497,272
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.078
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 396,077
| ###
| 1.3
| 79.1
| 0.0 |
2018-Mar-15 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| 600,024
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.077
| 0.077
| 0.075
| 0.076
| 1,151,348
| ###
| ###
| 20.2
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| 7.9
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.083
| 0.079
| 0.079
| ###
| 194,659
| -1.3
| 25.6
| 0.0 |
2018-Mar-09 Fri
| 0.078
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 65.0
| 0.0 |
2018-Mar-08 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| 534,079
| ###
| -1.3
| 21.3
| 0.0 |
2018-Mar-07 Wed
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| ###
| 1.3
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 96,781
| ###
| 80.1
| 0.0 |
2018-Mar-05 Mon
| 0.078
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| 0.078
| 0.079
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 36,187
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.078
| 0.079
| 0.077
| 0.078
| ###
| 72,751
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.078
| 0.079
| 0.077
| 0.078
| ###
| 44,446
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 2,217,828
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.078
| ###
| 0.078
| 0.078
| 715,720
| 56,541
| ###
| 63.3
| 0.0 |
2018-Feb-22 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 854,452
| 66,220
| ###
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| 0.076
| 0.077
| 3,545,978
| 276,586
| -3.8
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.082
| 0.082
| 0.078
| 0.078
| ###
| ###
| -4.9
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.086
| 0.086
| 0.081
| 0.082
| ###
| ###
| -4.7
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.086
| 0.087
| 0.081
| 0.082
| 3,511,582
| 294,972
| -4.7
| 7.2
| 0.0 |
2018-Feb-15 Thu
| 0.083
| 0.088
| 0.083
| 0.085
| 7,639,871
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| 0.079
| 0.082
| 0.079
| 0.081
| 1,629,882
| ###
| ###
| 90.7
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| 13.9
| 0.0 |
2018-Feb-12 Mon
| ###
| 0.084
| 0.079
| ###
| 1,033,886
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.077
| ###
| 0.076
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.081
| 0.083
| 0.076
| 0.076
| 995,783
| ###
| -6.2
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.078
| 0.085
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.077
| 0.078
| 0.074
| 0.076
| 3,129,389
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| 19.5
| 0.0 |
2018-Feb-02 Fri
| 0.085
| 0.085
| 0.081
| 0.081
| ###
| ###
| ###
| 8.3
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.086
| ###
| 0.085
| ###
| 126,070
| 6.3
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.078
| ###
| 0.077
| ###
| 3,290,679
| ###
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.084
| 0.084
| ###
| ###
| ###
| 305,844
| ###
| 11.3
| 0.0 |
2018-Jan-29 Mon
| 0.087
| 0.087
| 0.083
| 0.084
| ###
| ###
| -3.4
| 14.7
| 0.0 |
2018-Jan-25 Thu
| 0.089
| 0.089
| 0.086
| 0.086
| 589,576
| 51,587
| -3.4
| 10.1
| 0.0 |
2018-Jan-24 Wed
| 0.086
| ###
| 0.086
| 0.088
| 1,198,884
| ###
| 2.3
| 86.3
| 0.0 |
2018-Jan-23 Tue
| 0.087
| 0.089
| 0.086
| 0.086
| 946,624
| 82,829
| -1.1
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -5.6
| 12.4
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 212,129
| ###
| 10.0
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 0.0 |
Enhanced    Basic Format Daily Prices for AVB    Bottom
Basic Prices for AVB
Server processing from 2024-04-20 19:55:56 thru 2024-04-20 19:55:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|