(AVG) AUSTRALIAN VINTAGE LTD home page...


Prev Section TOC    Company Info for AVG    Fundamental Next Section
Listing Code AVG
Listing Name AUSTRALIAN VINTAGE LTD
GICS Sector Food
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name AUST VINTAGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVG6


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for AVG .. Monday 18th March 2024

AVG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.375 ### ### ### 0.4
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 23.44 ### 23.75 25
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 252638554.21686748 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.585 ### ### ### ### ###
Year Low 0.345 0.345 0.345 0.345 0.345 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.585 ### ### ### ### ###
52Week Low 0.345 0.345 0.345 0.345 0.345 ###


Prev Section Fundamental    News for AVG    Options Next Section

Score Company AVG for Ownership
CtrLinksDateNewsScore
1 an >2024-01-23  2024-01-23 11:45 GMT, Price
Closed at $0.375
4
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2024-Jan-23 Tue
 
2< an >2019-11-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
3< an >2019-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
4< an >2019-10-17  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
5< an >2018-11-09  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2018-10-19  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an 2018-10-18  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED @ 30% DRP
100 %Percentage Franked
 


Prev Section News    Options owned by AVG    Warrants Next Section

No OPTIONS for company (AVG) AUSTRALIAN VINTAGE LTD.

Prev Section Options    Warrants owned by AVG    Charting Next Section
No Warrants for company (AVG) AUSTRALIAN VINTAGE LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVG) AUSTRALIAN VINTAGE LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 3.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVG


Prev Section Weekly    Format Enhanced Daily Prices for AVG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVG) AUSTRALIAN VINTAGE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-18 Mon 0.42 0.42 ### ### ### ### -3.6 17.4 -20.3
2024-Mar-15 Fri 0.42 0.42 ### ### ### ### -3.6 ### -20.3
2024-Mar-14 Thu 0.41 ### ### ### 415,455 ### 1.2 78.9 -20.8
2024-Mar-13 Wed 0.4 0.4175 ### 0.4125 ### ### 3.1 86.8 -20.6
2024-Mar-12 Tue 0.375 ### 0.375 ### 1,360,750 520,486 ### 88.5 -19.5
2024-Mar-11 Mon ### ### 0.375 ### ### 165,079 ### 73.0 ###
2024-Mar-08 Fri 0.375 ### ### 0.375 ### ### ### 65.8 -18.8
2024-Mar-07 Thu ### ### ### ### ### 12,453 ### ### ###
2024-Mar-06 Wed ### 0.385 0.375 ### 283,389 107,687 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### 514,270 ### 71.2 ###
2024-Mar-04 Mon 0.375 0.375 ### 0.375 267,978 98,481 ### 68.2 -18.8
2024-Mar-01 Fri ### ### ### ### 223,355 ### ### 63.7 -18.3
2024-Feb-29 Thu ### ### ### ### ### 26,184 ### 61.6 -18.3
2024-Feb-28 Wed ### ### ### ### 81,856 29,877 ### ### -18.3
2024-Feb-27 Tue 0.3575 ### 0.355 ### ### 54,352 ### ### -18.5
2024-Feb-26 Mon ### ### ### ### ### 33,324 2.9 ### ###
2024-Feb-23 Fri ### ### ### ### ### 30,242 ### 73.1 -17.5
2024-Feb-22 Thu ### ### 0.345 ### 559,151 ### ### ### -17.5
2024-Feb-21 Wed ### 0.375 ### ### ### 151,627 -1.4 ### -18.3
2024-Feb-20 Tue ### 0.375 ### 0.375 ### 85,156 1.4 80.7 -18.8
2024-Feb-19 Mon ### 0.375 ### 0.3725 ### 65,340 0.7 ### -18.6
2024-Feb-16 Fri ### 0.375 ### 0.3725 ### 33,527 0.7 ### -18.6
2024-Feb-15 Thu ### 0.3725 ### ### 172,145 63,478 -1.4 23.1 -18.3
2024-Feb-14 Wed ### ### ### ### ### ### -1.4 19.7 -18.3
2024-Feb-13 Tue ### 0.375 ### ### ### 1,624 ### ### -18.5
2024-Feb-12 Mon ### ### ### ### 166,553 ### ### 73.2 -18.5
2024-Feb-09 Fri ### 0.375 ### 0.375 21,649 ### 1.4 ### -18.8
2024-Feb-08 Thu ### ### ### ### ### 10,727 ### 66.2 -18.5
2024-Feb-07 Wed ### 0.375 ### ### 29,253 ### ### 64.4 -18.5
2024-Feb-06 Tue 0.375 0.375 0.375 0.375 ### ### ### 67.5 -18.8
2024-Feb-05 Mon ### ### ### ### ### 14,450 ### ### ###
2024-Feb-02 Fri ### ### ### ### ### 5,077 ### 61.9 ###
2024-Feb-01 Thu 0.375 ### ### 0.375 ### 44,347 ### 73.1 -18.8
2024-Jan-31 Wed 0.3775 0.3775 0.375 0.375 ### 13,024 ### 26.5 -18.8
2024-Jan-30 Tue 0.375 0.375 0.375 0.375 33,871 ### ### ### -18.8
2024-Jan-29 Mon 0.385 ### 0.375 ### ### 26,289 ### 28.7 ###
2024-Jan-25 Thu 0.375 0.385 ### ### 14,525 5,483 ### 81.1 ###
2024-Jan-24 Wed 0.385 0.385 ### ### ### 7,358 ### ### ###
2024-Jan-23 Tue 0.375 0.375 ### 0.375 8,044 ### ### ### -18.8
2024-Jan-22 Mon ### 0.385 ### 0.375 13,481 5,089 ### 31.9 -18.8
2024-Jan-19 Fri 0.375 0.385 ### 0.375 ### ### ### 70.2 -18.8
2024-Jan-18 Thu 0.375 ### 0.375 0.375 ### ### ### 71.2 -18.8
2024-Jan-17 Wed ### 0.385 0.375 0.375 ### ### ### ### -18.8
2024-Jan-16 Tue 0.4 0.4 ### ### 8,827 3,442 ### ### ###
2024-Jan-15 Mon ### 0.4 ### 0.4 3,573 1,420 ### ### -20.0
2024-Jan-12 Fri ### ### ### ### 30,821 ### ### ### -19.5
2024-Jan-11 Thu ### ### 0.375 ### ### ### ### 70.3 -19.5
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue ### ### ### ### 74,489 28,678 ### ### -19.5
2024-Jan-08 Mon ### 0.385 0.3775 0.385 32,441 ### ### 86.4 -19.3
2024-Jan-05 Fri ### ### ### ### 140,448 ### -1.4 ### -18.3
2024-Jan-04 Thu 0.385 0.385 ### ### 207,557 ### ### 5.7 -18.3
2024-Jan-03 Wed 0.4 ### 0.385 0.385 ### 30,385 -3.8 ### -19.3
2024-Jan-02 Tue ### 0.41 ### 0.4 ### 9,823 ### ### -20.0
2023-Dec-29 Fri ### ### 0.4 ### ### ### ### 11.0 -20.3
2023-Dec-28 Thu ### ### 0.41 0.41 5,155 2,126 ### ### -20.5
2023-Dec-27 Wed 0.425 0.425 0.4 ### 69,073 ### ### ### -20.3
2023-Dec-22 Fri 0.425 0.425 0.41 0.41 56,357 23,529 -3.5 11.0 -20.5
2023-Dec-21 Thu 0.43 0.43 0.425 0.425 ### ### ### ### -21.3
2023-Dec-20 Wed 0.43 0.43 0.425 0.425 23,678 10,122 ### ### -21.3
2023-Dec-19 Tue 0.44 0.44 0.43 0.43 ### ### -2.3 ### -21.5
2023-Dec-18 Mon ### 0.44 ### 0.44 ### ### 1.1 ### -22.0
2023-Dec-15 Fri ### 0.44 0.41 0.44 315,456 ### 1.1 ### -22.0
2023-Dec-14 Thu ### ### 0.4 ### ### 82,248 ### ### -21.8
2023-Dec-13 Wed 0.41 0.41 ### 0.41 ### ### ### 69.0 -20.5
2023-Dec-12 Tue ### ### 0.41 0.41 ### ### ### ### -20.5
2023-Dec-11 Mon ### ### ### 0.41 23,025 9,440 ### ### -20.5
2023-Dec-08 Fri ### ### 0.4 0.4 1,886 ### ### 11.4 -20.0
2023-Dec-07 Thu ### 0.42 ### 0.41 80,644 ### ### ### -20.5
2023-Dec-06 Wed 0.41 ### 0.41 ### ### ### 1.2 66.6 -20.8
2023-Dec-05 Tue 0.42 0.42 0.42 0.42 507,682 213,226 ### 77.9 -21.0
2023-Dec-04 Mon 0.41 ### 0.41 ### ### ### 1.2 78.3 -20.8
2023-Dec-01 Fri ### ### 0.41 ### ### ### ### ### -20.8
2023-Nov-30 Thu 0.4 ### 0.4 ### 48,643 19,822 3.8 89.9 -20.8
2023-Nov-29 Wed 0.4 0.41 ### 0.41 ### 9,254 ### ### -20.5
2023-Nov-28 Tue 0.4 0.4 0.4 0.4 0 -20.0
2023-Nov-27 Mon ### 0.4 ### 0.4 ### 3,577 ### ### -20.0
2023-Nov-24 Fri 0.4 0.41 0.4 0.41 20,128 8,151 ### 84.7 -20.5
2023-Nov-23 Thu ### ### 0.4 0.4 65,226 26,579 ### 13.7 -20.0
2023-Nov-22 Wed ### ### ### ### ### ### ### 72.7 -20.8
2023-Nov-21 Tue 0.425 0.43 0.41 0.41 14,223 5,973 -3.5 ### -20.5
2023-Nov-20 Mon 0.425 0.425 0.425 0.425 10,071 4,280 ### ### -21.3
2023-Nov-17 Fri 0.41 0.425 ### 0.425 ### ### 3.7 ### -21.3
2023-Nov-16 Thu 0.43 0.43 ### ### ### 29,979 ### 7.6 -20.3
2023-Nov-15 Wed 0.41 ### ### ### 203,178 ### ### ### -21.8
2023-Nov-14 Tue 0.41 0.41 0.4 0.41 ### ### ### ### -20.5
2023-Nov-13 Mon 0.41 0.41 0.4 0.41 27,875 11,289 ### 77.6 -20.5
2023-Nov-10 Fri 0.41 0.41 0.41 0.41 ### ### ### 68.8 -20.5
2023-Nov-09 Thu 0.41 0.41 ### 0.41 ### ### ### 70.6 -20.5
2023-Nov-08 Wed 0.41 0.41 ### 0.41 ### ### ### ### -20.5
2023-Nov-07 Tue 0.41 0.41 0.41 0.41 ### 981 ### ### -20.5
2023-Nov-06 Mon 0.4 0.41 0.4 0.41 ### 8,022 ### ### -20.5
2023-Nov-03 Fri ### ### ### ### ### 9,673 ### 61.1 -19.8
2023-Nov-02 Thu ### 0.4 ### 0.4 3,452 1,372 ### 74.2 -20.0
2023-Nov-01 Wed ### ### ### ### 12,584 4,970 ### ### -19.8
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 -19.8
2023-Oct-30 Mon 0.4 0.4 ### ### 20,021 7,958 -1.3 27.7 -19.8
2023-Oct-27 Fri ### ### 0.4 ### 12,288 4,945 ### 65.2 -20.3
2023-Oct-26 Thu ### ### ### ### 76,681 ### ### 19.3 -20.3
2023-Oct-25 Wed ### ### 0.4 ### ### 28,673 ### ### -20.8
2023-Oct-24 Tue 0.41 ### ### 0.41 40,149 ### ### 67.4 -20.5
2023-Oct-23 Mon 0.46 0.46 ### ### ### ### -12.0 1.7 -20.3
2023-Oct-20 Fri 0.375 0.385 0.375 0.385 93,849 ### ### 87.9 -19.3
2023-Oct-19 Thu 0.385 0.385 ### ### ### 30,779 ### 27.1 ###
2023-Oct-18 Wed 0.375 ### ### ### 132,659 49,747 ### ### ###
2023-Oct-17 Tue 0.375 0.375 ### 0.375 9,129 ### ### ### -18.8
2023-Oct-16 Mon 0.375 0.375 ### ### 1,129 420 ### ### -18.5
2023-Oct-13 Fri ### 0.375 ### 0.375 35,944 13,389 1.4 82.7 -18.8
2023-Oct-12 Thu ### 0.375 ### 0.375 ### ### 1.4 80.1 -18.8
2023-Oct-11 Wed ### 0.375 ### ### 2,556 952 ### 62.7 -18.5
2023-Oct-10 Tue 0.375 0.375 0.375 0.375 0 -18.8
2023-Oct-09 Mon 0.375 0.375 ### 0.375 ### ### ### ### -18.8
2023-Oct-06 Fri ### ### 0.375 0.375 ### 7,927 ### ### -18.8
2023-Oct-05 Thu 0.375 ### ### ### 53,972 ### ### ### ###
2023-Oct-04 Wed 0.375 0.375 0.375 0.375 3,428 1,285 ### ### -18.8
2023-Oct-03 Tue ### 0.375 ### 0.375 ### 525 1.4 83.9 -18.8
2023-Oct-02 Mon ### ### ### ### 16,525 ### ### ### -18.5
2023-Sep-29 Fri ### ### ### ### ### ### ### 87.9 ###
2023-Sep-28 Thu ### ### ### ### 7,071 ### -1.4 24.4 -18.3
2023-Sep-27 Wed ### ### ### ### 47,842 17,821 -3.9 10.2 -18.3

Prev Section Enhanced    Basic Format Daily Prices for AVG    Bottom Next Section
Basic Prices for AVG

Server processing from 2024-03-19 18:16:24 thru 2024-03-19 18:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000