Listing Code | AVG |
Listing Name | AUSTRALIAN VINTAGE LTD |
GICS Sector | Food |
Company Listing | ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024 |
ISIN Name | AUST VINTAGE LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AVG6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.375 | ### | ### | ### | 0.4 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 23.44 | ### | 23.75 | 25 | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | 252638554.21686748 | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.585 | ### | ### | ### | ### | ### |
Year Low | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.585 | ### | ### | ### | ### | ### |
52Week Low | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-23 |   2024-01-23 11:45 GMT, Price Closed at $0.375 | 4 |
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2024-Jan-23 Tue   |
||||
2 | < an > | 2019-11-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
||||
3 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
||||
4 | < an > | 2019-10-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
||||
5 | < an > | 2018-11-09 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
6 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
||||
7 | < an | 2018-10-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
News    Options owned by AVG    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-18 Mon | 0.42 | 0.42 | ### | ### | ### | ### | -3.6 | 17.4 | -20.3 |
2024-Mar-15 Fri | 0.42 | 0.42 | ### | ### | ### | ### | -3.6 | ### | -20.3 |
2024-Mar-14 Thu | 0.41 | ### | ### | ### | 415,455 | ### | 1.2 | 78.9 | -20.8 |
2024-Mar-13 Wed | 0.4 | 0.4175 | ### | 0.4125 | ### | ### | 3.1 | 86.8 | -20.6 |
2024-Mar-12 Tue | 0.375 | ### | 0.375 | ### | 1,360,750 | 520,486 | ### | 88.5 | -19.5 |
2024-Mar-11 Mon | ### | ### | 0.375 | ### | ### | 165,079 | ### | 73.0 | ### |
2024-Mar-08 Fri | 0.375 | ### | ### | 0.375 | ### | ### | ### | 65.8 | -18.8 |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | 12,453 | ### | ### | ### |
2024-Mar-06 Wed | ### | 0.385 | 0.375 | ### | 283,389 | 107,687 | ### | ### | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | 514,270 | ### | 71.2 | ### |
2024-Mar-04 Mon | 0.375 | 0.375 | ### | 0.375 | 267,978 | 98,481 | ### | 68.2 | -18.8 |
2024-Mar-01 Fri | ### | ### | ### | ### | 223,355 | ### | ### | 63.7 | -18.3 |
2024-Feb-29 Thu | ### | ### | ### | ### | ### | 26,184 | ### | 61.6 | -18.3 |
2024-Feb-28 Wed | ### | ### | ### | ### | 81,856 | 29,877 | ### | ### | -18.3 |
2024-Feb-27 Tue | 0.3575 | ### | 0.355 | ### | ### | 54,352 | ### | ### | -18.5 |
2024-Feb-26 Mon | ### | ### | ### | ### | ### | 33,324 | 2.9 | ### | ### |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | 30,242 | ### | 73.1 | -17.5 |
2024-Feb-22 Thu | ### | ### | 0.345 | ### | 559,151 | ### | ### | ### | -17.5 |
2024-Feb-21 Wed | ### | 0.375 | ### | ### | ### | 151,627 | -1.4 | ### | -18.3 |
2024-Feb-20 Tue | ### | 0.375 | ### | 0.375 | ### | 85,156 | 1.4 | 80.7 | -18.8 |
2024-Feb-19 Mon | ### | 0.375 | ### | 0.3725 | ### | 65,340 | 0.7 | ### | -18.6 |
2024-Feb-16 Fri | ### | 0.375 | ### | 0.3725 | ### | 33,527 | 0.7 | ### | -18.6 |
2024-Feb-15 Thu | ### | 0.3725 | ### | ### | 172,145 | 63,478 | -1.4 | 23.1 | -18.3 |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | ### | -1.4 | 19.7 | -18.3 |
2024-Feb-13 Tue | ### | 0.375 | ### | ### | ### | 1,624 | ### | ### | -18.5 |
2024-Feb-12 Mon | ### | ### | ### | ### | 166,553 | ### | ### | 73.2 | -18.5 |
2024-Feb-09 Fri | ### | 0.375 | ### | 0.375 | 21,649 | ### | 1.4 | ### | -18.8 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | 10,727 | ### | 66.2 | -18.5 |
2024-Feb-07 Wed | ### | 0.375 | ### | ### | 29,253 | ### | ### | 64.4 | -18.5 |
2024-Feb-06 Tue | 0.375 | 0.375 | 0.375 | 0.375 | ### | ### | ### | 67.5 | -18.8 |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | 14,450 | ### | ### | ### |
2024-Feb-02 Fri | ### | ### | ### | ### | ### | 5,077 | ### | 61.9 | ### |
2024-Feb-01 Thu | 0.375 | ### | ### | 0.375 | ### | 44,347 | ### | 73.1 | -18.8 |
2024-Jan-31 Wed | 0.3775 | 0.3775 | 0.375 | 0.375 | ### | 13,024 | ### | 26.5 | -18.8 |
2024-Jan-30 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 33,871 | ### | ### | ### | -18.8 |
2024-Jan-29 Mon | 0.385 | ### | 0.375 | ### | ### | 26,289 | ### | 28.7 | ### |
2024-Jan-25 Thu | 0.375 | 0.385 | ### | ### | 14,525 | 5,483 | ### | 81.1 | ### |
2024-Jan-24 Wed | 0.385 | 0.385 | ### | ### | ### | 7,358 | ### | ### | ### |
2024-Jan-23 Tue | 0.375 | 0.375 | ### | 0.375 | 8,044 | ### | ### | ### | -18.8 |
2024-Jan-22 Mon | ### | 0.385 | ### | 0.375 | 13,481 | 5,089 | ### | 31.9 | -18.8 |
2024-Jan-19 Fri | 0.375 | 0.385 | ### | 0.375 | ### | ### | ### | 70.2 | -18.8 |
2024-Jan-18 Thu | 0.375 | ### | 0.375 | 0.375 | ### | ### | ### | 71.2 | -18.8 |
2024-Jan-17 Wed | ### | 0.385 | 0.375 | 0.375 | ### | ### | ### | ### | -18.8 |
2024-Jan-16 Tue | 0.4 | 0.4 | ### | ### | 8,827 | 3,442 | ### | ### | ### |
2024-Jan-15 Mon | ### | 0.4 | ### | 0.4 | 3,573 | 1,420 | ### | ### | -20.0 |
2024-Jan-12 Fri | ### | ### | ### | ### | 30,821 | ### | ### | ### | -19.5 |
2024-Jan-11 Thu | ### | ### | 0.375 | ### | ### | ### | ### | 70.3 | -19.5 |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-09 Tue | ### | ### | ### | ### | 74,489 | 28,678 | ### | ### | -19.5 |
2024-Jan-08 Mon | ### | 0.385 | 0.3775 | 0.385 | 32,441 | ### | ### | 86.4 | -19.3 |
2024-Jan-05 Fri | ### | ### | ### | ### | 140,448 | ### | -1.4 | ### | -18.3 |
2024-Jan-04 Thu | 0.385 | 0.385 | ### | ### | 207,557 | ### | ### | 5.7 | -18.3 |
2024-Jan-03 Wed | 0.4 | ### | 0.385 | 0.385 | ### | 30,385 | -3.8 | ### | -19.3 |
2024-Jan-02 Tue | ### | 0.41 | ### | 0.4 | ### | 9,823 | ### | ### | -20.0 |
2023-Dec-29 Fri | ### | ### | 0.4 | ### | ### | ### | ### | 11.0 | -20.3 |
2023-Dec-28 Thu | ### | ### | 0.41 | 0.41 | 5,155 | 2,126 | ### | ### | -20.5 |
2023-Dec-27 Wed | 0.425 | 0.425 | 0.4 | ### | 69,073 | ### | ### | ### | -20.3 |
2023-Dec-22 Fri | 0.425 | 0.425 | 0.41 | 0.41 | 56,357 | 23,529 | -3.5 | 11.0 | -20.5 |
2023-Dec-21 Thu | 0.43 | 0.43 | 0.425 | 0.425 | ### | ### | ### | ### | -21.3 |
2023-Dec-20 Wed | 0.43 | 0.43 | 0.425 | 0.425 | 23,678 | 10,122 | ### | ### | -21.3 |
2023-Dec-19 Tue | 0.44 | 0.44 | 0.43 | 0.43 | ### | ### | -2.3 | ### | -21.5 |
2023-Dec-18 Mon | ### | 0.44 | ### | 0.44 | ### | ### | 1.1 | ### | -22.0 |
2023-Dec-15 Fri | ### | 0.44 | 0.41 | 0.44 | 315,456 | ### | 1.1 | ### | -22.0 |
2023-Dec-14 Thu | ### | ### | 0.4 | ### | ### | 82,248 | ### | ### | -21.8 |
2023-Dec-13 Wed | 0.41 | 0.41 | ### | 0.41 | ### | ### | ### | 69.0 | -20.5 |
2023-Dec-12 Tue | ### | ### | 0.41 | 0.41 | ### | ### | ### | ### | -20.5 |
2023-Dec-11 Mon | ### | ### | ### | 0.41 | 23,025 | 9,440 | ### | ### | -20.5 |
2023-Dec-08 Fri | ### | ### | 0.4 | 0.4 | 1,886 | ### | ### | 11.4 | -20.0 |
2023-Dec-07 Thu | ### | 0.42 | ### | 0.41 | 80,644 | ### | ### | ### | -20.5 |
2023-Dec-06 Wed | 0.41 | ### | 0.41 | ### | ### | ### | 1.2 | 66.6 | -20.8 |
2023-Dec-05 Tue | 0.42 | 0.42 | 0.42 | 0.42 | 507,682 | 213,226 | ### | 77.9 | -21.0 |
2023-Dec-04 Mon | 0.41 | ### | 0.41 | ### | ### | ### | 1.2 | 78.3 | -20.8 |
2023-Dec-01 Fri | ### | ### | 0.41 | ### | ### | ### | ### | ### | -20.8 |
2023-Nov-30 Thu | 0.4 | ### | 0.4 | ### | 48,643 | 19,822 | 3.8 | 89.9 | -20.8 |
2023-Nov-29 Wed | 0.4 | 0.41 | ### | 0.41 | ### | 9,254 | ### | ### | -20.5 |
2023-Nov-28 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | -20.0 | |||
2023-Nov-27 Mon | ### | 0.4 | ### | 0.4 | ### | 3,577 | ### | ### | -20.0 |
2023-Nov-24 Fri | 0.4 | 0.41 | 0.4 | 0.41 | 20,128 | 8,151 | ### | 84.7 | -20.5 |
2023-Nov-23 Thu | ### | ### | 0.4 | 0.4 | 65,226 | 26,579 | ### | 13.7 | -20.0 |
2023-Nov-22 Wed | ### | ### | ### | ### | ### | ### | ### | 72.7 | -20.8 |
2023-Nov-21 Tue | 0.425 | 0.43 | 0.41 | 0.41 | 14,223 | 5,973 | -3.5 | ### | -20.5 |
2023-Nov-20 Mon | 0.425 | 0.425 | 0.425 | 0.425 | 10,071 | 4,280 | ### | ### | -21.3 |
2023-Nov-17 Fri | 0.41 | 0.425 | ### | 0.425 | ### | ### | 3.7 | ### | -21.3 |
2023-Nov-16 Thu | 0.43 | 0.43 | ### | ### | ### | 29,979 | ### | 7.6 | -20.3 |
2023-Nov-15 Wed | 0.41 | ### | ### | ### | 203,178 | ### | ### | ### | -21.8 |
2023-Nov-14 Tue | 0.41 | 0.41 | 0.4 | 0.41 | ### | ### | ### | ### | -20.5 |
2023-Nov-13 Mon | 0.41 | 0.41 | 0.4 | 0.41 | 27,875 | 11,289 | ### | 77.6 | -20.5 |
2023-Nov-10 Fri | 0.41 | 0.41 | 0.41 | 0.41 | ### | ### | ### | 68.8 | -20.5 |
2023-Nov-09 Thu | 0.41 | 0.41 | ### | 0.41 | ### | ### | ### | 70.6 | -20.5 |
2023-Nov-08 Wed | 0.41 | 0.41 | ### | 0.41 | ### | ### | ### | ### | -20.5 |
2023-Nov-07 Tue | 0.41 | 0.41 | 0.41 | 0.41 | ### | 981 | ### | ### | -20.5 |
2023-Nov-06 Mon | 0.4 | 0.41 | 0.4 | 0.41 | ### | 8,022 | ### | ### | -20.5 |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | 9,673 | ### | 61.1 | -19.8 |
2023-Nov-02 Thu | ### | 0.4 | ### | 0.4 | 3,452 | 1,372 | ### | 74.2 | -20.0 |
2023-Nov-01 Wed | ### | ### | ### | ### | 12,584 | 4,970 | ### | ### | -19.8 |
2023-Oct-31 Tue | ### | ### | ### | ### | ### | ### | ### | 69.7 | -19.8 |
2023-Oct-30 Mon | 0.4 | 0.4 | ### | ### | 20,021 | 7,958 | -1.3 | 27.7 | -19.8 |
2023-Oct-27 Fri | ### | ### | 0.4 | ### | 12,288 | 4,945 | ### | 65.2 | -20.3 |
2023-Oct-26 Thu | ### | ### | ### | ### | 76,681 | ### | ### | 19.3 | -20.3 |
2023-Oct-25 Wed | ### | ### | 0.4 | ### | ### | 28,673 | ### | ### | -20.8 |
2023-Oct-24 Tue | 0.41 | ### | ### | 0.41 | 40,149 | ### | ### | 67.4 | -20.5 |
2023-Oct-23 Mon | 0.46 | 0.46 | ### | ### | ### | ### | -12.0 | 1.7 | -20.3 |
2023-Oct-20 Fri | 0.375 | 0.385 | 0.375 | 0.385 | 93,849 | ### | ### | 87.9 | -19.3 |
2023-Oct-19 Thu | 0.385 | 0.385 | ### | ### | ### | 30,779 | ### | 27.1 | ### |
2023-Oct-18 Wed | 0.375 | ### | ### | ### | 132,659 | 49,747 | ### | ### | ### |
2023-Oct-17 Tue | 0.375 | 0.375 | ### | 0.375 | 9,129 | ### | ### | ### | -18.8 |
2023-Oct-16 Mon | 0.375 | 0.375 | ### | ### | 1,129 | 420 | ### | ### | -18.5 |
2023-Oct-13 Fri | ### | 0.375 | ### | 0.375 | 35,944 | 13,389 | 1.4 | 82.7 | -18.8 |
2023-Oct-12 Thu | ### | 0.375 | ### | 0.375 | ### | ### | 1.4 | 80.1 | -18.8 |
2023-Oct-11 Wed | ### | 0.375 | ### | ### | 2,556 | 952 | ### | 62.7 | -18.5 |
2023-Oct-10 Tue | 0.375 | 0.375 | 0.375 | 0.375 | 0 | -18.8 | |||
2023-Oct-09 Mon | 0.375 | 0.375 | ### | 0.375 | ### | ### | ### | ### | -18.8 |
2023-Oct-06 Fri | ### | ### | 0.375 | 0.375 | ### | 7,927 | ### | ### | -18.8 |
2023-Oct-05 Thu | 0.375 | ### | ### | ### | 53,972 | ### | ### | ### | ### |
2023-Oct-04 Wed | 0.375 | 0.375 | 0.375 | 0.375 | 3,428 | 1,285 | ### | ### | -18.8 |
2023-Oct-03 Tue | ### | 0.375 | ### | 0.375 | ### | 525 | 1.4 | 83.9 | -18.8 |
2023-Oct-02 Mon | ### | ### | ### | ### | 16,525 | ### | ### | ### | -18.5 |
2023-Sep-29 Fri | ### | ### | ### | ### | ### | ### | ### | 87.9 | ### |
2023-Sep-28 Thu | ### | ### | ### | ### | 7,071 | ### | -1.4 | 24.4 | -18.3 |
2023-Sep-27 Wed | ### | ### | ### | ### | 47,842 | 17,821 | -3.9 | 10.2 | -18.3 |