Listing Code | AVH |
Listing Name | AVITA MEDICAL INC |
GICS Sector | Pharmaceuticals |
Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
ISIN Name | AVITA MEDICAL LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AVH4 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 4.29 | 3.29 | 4.56 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | -0.43 | -0.43 | -0.41 | ### | -0.41 | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 |
Year Low | 2.88 | 2.88 | 2.48 | 1.88 | 1.88 | 1.445 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 |
52Week Low | 2.88 | 2.88 | 2.48 | 1.88 | 1.88 | 1.445 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-11 |   2024-04-12 04:28 GMT, Price Closed at $3.98 | 1 |
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2024-Apr-11 Thu   |
||||
2 | < an | 2021-01-21 |   2021-02-23 07:15 GMT, Name change Change of Name only | 0 |
AVITA Therapeutics, Inc... New Code (AVH) AVITA Medical, Inc   |
News    Options owned by AVH    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.43 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | 2.86 | 2.88 | 2.78 | 2.8 | ### | 2,022,983 | ### | 23.5 | ### |
2024-Apr-18 Thu | ### | ### | ### | ### | 687,270 | 2,058,373 | ### | 22.9 | ### |
2024-Apr-17 Wed | ### | ### | ### | ### | ### | 1,622,744 | -0.3 | ### | -7.2 |
2024-Apr-16 Tue | 3 | ### | ### | ### | 761,348 | ### | ### | 46.6 | ### |
2024-Apr-15 Mon | 3.2 | ### | ### | ### | 835,926 | 2,691,681 | -1.9 | 25.2 | -7.3 |
2024-Apr-12 Fri | ### | 3.43 | ### | ### | ### | ### | -0.9 | 24.4 | ### |
2024-Apr-11 Thu | ### | ### | 3.77 | ### | ### | ### | -0.7 | 25.5 | -9.3 |
2024-Apr-10 Wed | 4.57 | 4.57 | 4.47 | 4.5 | ### | ### | ### | 21.1 | -10.5 |
2024-Apr-09 Tue | ### | ### | 4.58 | 4.58 | ### | 337,980 | ### | 17.9 | ### |
2024-Apr-08 Mon | ### | 4.7 | ### | ### | ### | ### | ### | 36.6 | ### |
2024-Apr-05 Fri | ### | ### | 4.55 | ### | ### | ### | -1.3 | 22.3 | -10.7 |
2024-Apr-04 Thu | ### | ### | 4.57 | ### | ### | ### | ### | 72.7 | -10.8 |
2024-Apr-03 Wed | 4.8 | 4.8 | ### | ### | ### | 432,240 | -4.0 | ### | ### |
2024-Apr-02 Tue | ### | ### | 4.8 | 4.8 | ### | ### | ### | 18.4 | -11.2 |
2024-Mar-28 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-27 Wed | 4.8 | ### | 4.8 | ### | ### | ### | ### | ### | ### |
2024-Mar-26 Tue | 4.83 | 4.83 | 4.77 | 4.77 | 63,157 | 303,153 | -1.2 | ### | ### |
2024-Mar-25 Mon | 4.85 | ### | 4.82 | 4.83 | ### | 295,454 | ### | 32.1 | -11.2 |
2024-Mar-22 Fri | 4.81 | ### | 4.81 | ### | ### | 373,175 | ### | ### | ### |
2024-Mar-21 Thu | 4.85 | ### | 4.81 | 4.84 | ### | ### | ### | ### | -11.3 |
2024-Mar-20 Wed | 4.86 | 4.89 | 4.78 | 4.83 | ### | 421,143 | ### | ### | -11.2 |
2024-Mar-19 Tue | 4.89 | 4.89 | 4.77 | 4.86 | ### | 666,844 | ### | 31.7 | -11.3 |
2024-Mar-18 Mon | ### | ### | ### | ### | 68,470 | 347,142 | ### | ### | ### |
2024-Mar-15 Fri | ### | ### | ### | ### | ### | 500,177 | ### | ### | -11.7 |
2024-Mar-14 Thu | ### | ### | ### | ### | ### | ### | ### | 34.0 | -11.8 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -11.7 |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | ### | 18.1 | -11.6 |
2024-Mar-11 Mon | ### | ### | ### | ### | 159,928 | ### | -1.0 | 34.4 | ### |
2024-Mar-08 Fri | ### | ### | ### | ### | ### | ### | -1.0 | ### | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | 262,285 | 1,317,982 | -1.4 | 23.7 | -11.7 |
2024-Mar-06 Wed | ### | ### | ### | 5.21 | ### | ### | ### | ### | ### |
2024-Mar-05 Tue | ### | 5.44 | ### | 5.43 | 520,789 | 2,801,844 | ### | 80.9 | -12.6 |
2024-Mar-04 Mon | 5.52 | 5.52 | ### | 5.23 | 261,086 | ### | -5.3 | 8.9 | -12.2 |
2024-Mar-01 Fri | 5.48 | ### | ### | 5.52 | 355,080 | 1,952,940 | ### | ### | -12.8 |
2024-Feb-29 Thu | ### | ### | ### | ### | 170,224 | ### | ### | 61.6 | ### |
2024-Feb-28 Wed | 5.46 | 5.58 | 5.43 | 5.48 | ### | ### | ### | ### | -12.7 |
2024-Feb-27 Tue | 5.52 | 5.53 | ### | 5.41 | ### | ### | ### | ### | ### |
2024-Feb-26 Mon | ### | 5.24 | ### | ### | 319,571 | 1,653,779 | ### | ### | ### |
2024-Feb-23 Fri | ### | ### | ### | 4.78 | ### | ### | -10.2 | 2.8 | ### |
2024-Feb-22 Thu | 5.21 | ### | ### | 5.28 | ### | 913,158 | 1.3 | ### | ### |
2024-Feb-21 Wed | ### | 5.28 | ### | 5.2 | 150,081 | 782,672 | 1.0 | ### | ### |
2024-Feb-20 Tue | ### | 5.2 | ### | 5.2 | ### | 516,287 | ### | ### | ### |
2024-Feb-19 Mon | 5.25 | ### | ### | ### | ### | 754,520 | ### | 13.7 | ### |
2024-Feb-16 Fri | ### | 5.4 | 5.26 | 5.27 | 117,451 | ### | ### | ### | -12.3 |
2024-Feb-15 Thu | 5.22 | ### | 5.22 | 5.27 | ### | ### | 1.0 | ### | -12.3 |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -12.4 |
2024-Feb-13 Tue | ### | ### | ### | 5.24 | 199,228 | 1,045,947 | -2.1 | 20.2 | -12.2 |
2024-Feb-12 Mon | 5.42 | 5.52 | 5.4 | 5.51 | ### | ### | ### | ### | ### |
2024-Feb-09 Fri | ### | 5.42 | ### | 5.41 | ### | ### | ### | ### | ### |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -12.3 |
2024-Feb-07 Wed | ### | 5.25 | ### | ### | ### | ### | ### | 64.4 | ### |
2024-Feb-06 Tue | 5.2 | 5.2 | ### | ### | 63,542 | 327,241 | ### | ### | ### |
2024-Feb-05 Mon | 5.26 | 5.27 | ### | 5.2 | 174,940 | ### | -1.1 | 32.7 | ### |
2024-Feb-02 Fri | 5.21 | ### | 5.2 | 5.27 | ### | 1,701,551 | 1.2 | ### | -12.3 |
2024-Feb-01 Thu | ### | ### | 4.88 | ### | ### | ### | ### | ### | ### |
2024-Jan-31 Wed | ### | ### | ### | 5 | 147,721 | 741,559 | -1.2 | ### | -11.6 |
2024-Jan-30 Tue | ### | 5.2 | ### | ### | 219,759 | ### | ### | 17.2 | -11.8 |
2024-Jan-29 Mon | ### | ### | 4.84 | ### | ### | ### | ### | ### | ### |
2024-Jan-25 Thu | 4.76 | 4.86 | 4.74 | 4.78 | ### | ### | 0.4 | ### | ### |
2024-Jan-24 Wed | ### | 4.75 | ### | 4.71 | ### | ### | 0.9 | ### | ### |
2024-Jan-23 Tue | 4.57 | ### | 4.53 | ### | 216,226 | ### | ### | 81.6 | -10.8 |
2024-Jan-22 Mon | 4.29 | 4.46 | 4.24 | ### | 133,850 | 582,247 | ### | 80.3 | ### |
2024-Jan-19 Fri | ### | ### | 4.21 | 4.29 | 112,447 | 481,273 | -1.4 | ### | ### |
2024-Jan-18 Thu | ### | 4.41 | 4.26 | ### | 106,947 | ### | ### | ### | ### |
2024-Jan-17 Wed | 4.4 | 4.49 | ### | ### | 416,476 | ### | ### | 26.5 | ### |
2024-Jan-16 Tue | 4.59 | 4.59 | 4.46 | 4.56 | ### | ### | -0.7 | 36.7 | -10.6 |
2024-Jan-15 Mon | 4.55 | ### | 4.43 | ### | 232,955 | 1,055,286 | ### | 81.3 | -10.7 |
2024-Jan-12 Fri | ### | ### | ### | 4.53 | ### | ### | 3.2 | 88.1 | -10.5 |
2024-Jan-11 Thu | 4.41 | ### | 4.24 | 4.56 | 681,656 | 3,023,144 | ### | 90.4 | -10.6 |
2024-Jan-10 Wed | ### | ### | 4 | ### | ### | 259,428 | ### | ### | -9.4 |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | 494,088 | 2.3 | ### | -9.4 |
2024-Jan-08 Mon | 3.84 | 3.84 | 3.74 | 3.77 | ### | 339,640 | -1.8 | ### | -8.8 |
2024-Jan-05 Fri | 3.87 | 3.89 | 3.77 | 3.84 | ### | 322,225 | -0.8 | ### | ### |
2024-Jan-04 Thu | ### | ### | 3.8 | 3.87 | ### | ### | ### | 26.3 | -9.0 |
2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | ### | 11.3 | -9.2 |
2024-Jan-02 Tue | 4.26 | 4.29 | ### | ### | 133,681 | ### | -3.1 | ### | -9.6 |
2023-Dec-29 Fri | ### | 4.29 | ### | 4.29 | 100,784 | ### | 2.4 | 83.6 | ### |
2023-Dec-28 Thu | 4.25 | ### | 4.2 | 4.2 | ### | ### | -1.2 | 19.3 | -9.8 |
2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | 5.6 | ### | -9.7 |
2023-Dec-22 Fri | 3.86 | 3.89 | 3.8 | 3.88 | 120,173 | ### | ### | 74.3 | ### |
2023-Dec-21 Thu | 3.81 | 3.85 | 3.75 | 3.81 | ### | ### | ### | 69.3 | ### |
2023-Dec-20 Wed | 3.8 | ### | 3.8 | ### | 115,456 | ### | 3.2 | ### | ### |
2023-Dec-19 Tue | 3.78 | 3.79 | ### | 3.79 | 70,128 | 261,226 | ### | ### | ### |
2023-Dec-18 Mon | 3.87 | 3.87 | 3.75 | 3.75 | ### | ### | ### | ### | ### |
2023-Dec-15 Fri | ### | ### | 3.85 | 3.85 | ### | ### | ### | ### | ### |
2023-Dec-14 Thu | ### | ### | ### | ### | ### | ### | 0.8 | 66.7 | -9.3 |
2023-Dec-13 Wed | 3.8 | 3.8 | ### | 3.76 | 153,444 | 570,044 | -1.1 | 27.3 | -8.7 |
2023-Dec-12 Tue | ### | ### | 3.82 | 3.82 | ### | 1,006,875 | ### | 20.6 | ### |
2023-Dec-11 Mon | ### | ### | ### | ### | 384,045 | ### | ### | 80.0 | -9.6 |
2023-Dec-08 Fri | ### | ### | ### | ### | 433,151 | ### | 3.1 | 85.9 | -9.4 |
2023-Dec-07 Thu | 3.76 | 3.88 | 3.76 | 3.87 | ### | 433,157 | 2.9 | 85.9 | -9.0 |
2023-Dec-06 Wed | ### | ### | ### | 3.72 | ### | ### | ### | ### | ### |
2023-Dec-05 Tue | 3.41 | 3.56 | ### | 3.53 | 331,558 | ### | ### | ### | ### |
2023-Dec-04 Mon | ### | 3.4 | ### | ### | 109,489 | 366,788 | ### | ### | ### |
2023-Dec-01 Fri | 3.29 | 3.29 | 3.2 | 3.21 | 119,552 | 387,946 | ### | 19.1 | -7.5 |
2023-Nov-30 Thu | ### | ### | 3.23 | 3.29 | 244,680 | 801,327 | ### | ### | ### |
2023-Nov-29 Wed | ### | ### | ### | ### | 265,871 | 884,021 | ### | 31.6 | -7.7 |
2023-Nov-28 Tue | 3.4 | 3.43 | ### | 3.42 | 408,583 | ### | 0.6 | 70.2 | ### |
2023-Nov-27 Mon | 3.27 | ### | 3.24 | 3.29 | 129,442 | ### | ### | 82.7 | ### |
2023-Nov-24 Fri | ### | 3.4 | 3.25 | 3.26 | 142,441 | ### | -2.7 | 14.9 | ### |
2023-Nov-23 Thu | ### | ### | ### | ### | 183,289 | ### | ### | 93.5 | ### |
2023-Nov-22 Wed | ### | 3.21 | ### | ### | ### | ### | ### | 31.8 | -7.3 |
2023-Nov-21 Tue | 3.52 | 3.57 | 3.29 | 3.48 | 584,787 | ### | ### | ### | ### |
2023-Nov-20 Mon | 3.89 | ### | 3.8 | 3.84 | ### | ### | -1.3 | 31.1 | ### |
2023-Nov-17 Fri | ### | ### | 3.79 | 3.8 | ### | 605,028 | -5.5 | 6.4 | -8.8 |
2023-Nov-16 Thu | ### | ### | ### | ### | ### | 762,850 | ### | ### | -9.2 |
2023-Nov-15 Wed | ### | 4.22 | ### | ### | 178,841 | 743,084 | ### | ### | -9.6 |
2023-Nov-14 Tue | ### | ### | 3.89 | ### | ### | 2,361,049 | ### | 84.4 | -9.4 |
2023-Nov-13 Mon | ### | ### | 3.45 | 3.56 | ### | 1,027,324 | -1.7 | 27.4 | ### |
2023-Nov-10 Fri | 3.45 | ### | 3.45 | 3.71 | ### | ### | ### | 94.7 | -8.6 |
2023-Nov-09 Thu | 3.26 | 3.28 | ### | ### | ### | ### | -2.5 | 20.2 | -7.4 |
2023-Nov-08 Wed | 3.23 | ### | 3.23 | ### | 107,688 | 356,447 | ### | ### | ### |
2023-Nov-07 Tue | ### | ### | 3.21 | 3.27 | 134,375 | 441,421 | -2.7 | 14.0 | -7.6 |
2023-Nov-06 Mon | ### | 3.48 | 3.28 | ### | ### | ### | ### | 74.5 | -7.8 |
2023-Nov-03 Fri | ### | ### | 3.25 | 3.25 | ### | ### | ### | ### | -7.6 |
2023-Nov-02 Thu | ### | 3.22 | ### | ### | ### | 854,588 | ### | ### | -7.4 |
2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Oct-31 Tue | ### | 3 | 2.88 | 2.88 | 189,057 | 555,827 | -2.4 | ### | -6.7 |
2023-Oct-30 Mon | ### | 3 | 2.89 | ### | ### | 773,177 | -0.7 | 32.6 | -6.8 |
2023-Oct-27 Fri | 3 | 3 | ### | ### | ### | 573,789 | ### | 21.3 | ### |