(AVL) AUSTRALIAN VANADIUM LIMITED home page...


Prev Section TOC    Company Info for AVL    Fundamental Next Section
Listing Code AVL
Listing Name AUSTRALIAN VANADIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name ANVIL MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVL6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AVL .. Friday 19th April 2024

AVL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.021 0.023 0.029
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.044 0.044 0.044 0.044 0.044 0.044
Year Low ### ### ### ### 0.022 0.024
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.044 0.044 0.044 0.044 0.044 0.044
52Week Low ### ### ### ### 0.022 0.024


Prev Section Fundamental    News for AVL    Options Next Section

Score Company AVL for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-04 12:07 GMT, Price
Closed at $0.017 		5
Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon
 
2< an 2015-12-02  2019-06-10 14:28 GMT, Name change
Change of Company Code (YRR ) > (AVL ) 		0
Old Code(YRR) Yellow Rock Resources Limited... Australian Vanadium Limited
 


Prev Section News    Options owned by AVL    Warrants Next Section

No OPTIONS for company (AVL) AUSTRALIAN VANADIUM LIMITED.

Prev Section Options    Warrants owned by AVL    Charting Next Section
No Warrants for company (AVL) AUSTRALIAN VANADIUM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVL) AUSTRALIAN VANADIUM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVL


Prev Section Weekly    Format Enhanced Daily Prices for AVL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVL) AUSTRALIAN VANADIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### ### 0.0145 ### 37,816,773 ### ### 2.0 0.0
2024-Apr-18 Thu ### ### ### ### 4,720,552 77,889 ### 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 1,421,888 ### 6.3 94.6 0.0
2024-Apr-16 Tue ### ### ### ### 2,944,952 45,646 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 792,057 12,870 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 4,652,145 ### -5.9 ### 0.0
2024-Apr-11 Thu ### ### ### ### 3,426,944 ### ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### 3,325,541 54,871 ### 66.4 0.0
2024-Apr-08 Mon ### ### 0.0155 ### 7,748,155 ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 3,674,075 56,948 -6.3 ### 0.0
2024-Apr-04 Thu ### ### ### ### ### 326,171 ### 64.6 0.0
2024-Apr-03 Wed ### ### ### ### ### 269,682 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### 1,724,082 28,447 -5.9 8.0 0.0
2024-Mar-28 Thu ### ### ### ### 1,066,650 ### 6.3 ### 0.0
2024-Mar-27 Wed ### ### ### ### 3,186,028 ### -5.9 ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### -5.9 ### 0.0
2024-Mar-25 Mon ### ### ### ### 18,601,329 316,222 ### 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### -5.9 ### 0.0
2024-Mar-21 Thu ### ### ### ### 6,122,577 101,022 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### ### 158,985 -5.9 6.1 0.0
2024-Mar-19 Tue ### ### ### ### ### ### ### 98.5 0.0
2024-Mar-18 Mon ### ### ### ### 1,422,841 22,054 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 13,689,473 ### -5.9 6.8 0.0
2024-Mar-14 Thu ### ### ### ### 6,070,141 100,157 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 11,405,580 182,489 -5.9 ### 0.0
2024-Mar-12 Tue ### ### 0.0155 ### ### 92,129 6.3 92.5 0.0
2024-Mar-11 Mon ### ### ### ### 13,310,649 212,970 ### 94.3 0.0
2024-Mar-08 Fri ### ### ### ### 6,834,957 105,941 -6.3 ### 0.0
2024-Mar-07 Thu ### ### ### ### 59,448,520 921,452 -5.9 ### 0.0
2024-Mar-06 Wed ### ### ### ### 6,804,386 112,272 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### ### 136,628 5.9 ### 0.0
2024-Mar-04 Mon ### ### ### ### ### 107,120 -5.6 ### 0.0
2024-Mar-01 Fri ### 0.0175 ### ### 2,943,574 50,776 ### 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 6,185,288 108,242 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 7,647,521 126,184 ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 6.3 ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### 174,687 ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### ### 126,656 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 6,677,851 111,854 ### 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 18,859,948 ### ### 2.3 0.0
2024-Feb-19 Mon ### ### ### ### ### 78,552 5.9 93.2 0.0
2024-Feb-16 Fri ### ### ### ### 12,107,088 ### 6.3 ### 0.0
2024-Feb-15 Thu ### ### ### ### 9,688,978 ### ### 2.2 0.0
2024-Feb-14 Wed ### ### ### ### 9,866,422 ### -5.6 6.0 0.0
2024-Feb-13 Tue ### ### ### ### ### 82,858 5.9 93.2 0.0
2024-Feb-12 Mon ### ### ### ### 9,896,758 168,244 ### ### 0.0
2024-Feb-09 Fri ### ### ### ### ### ### ### ### 0.0
2024-Feb-08 Thu ### 0.0185 ### ### ### 147,870 ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 9,536,183 ### ### 9.4 0.0
2024-Feb-05 Mon ### ### ### ### ### ### ### 4.4 0.0
2024-Feb-02 Fri ### 0.021 ### ### 14,985,850 ### ### 61.9 0.0
2024-Feb-01 Thu 0.021 0.022 ### 0.022 8,862,650 ### ### ### 0.0
2024-Jan-31 Wed ### 0.021 ### 0.021 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### 0.021 ### ### 4,820,472 ### ### 22.1 0.0
2024-Jan-25 Thu 0.021 0.021 ### ### 1,781,282 ### ### 8.0 0.0
2024-Jan-24 Wed ### 0.021 ### ### ### ### ### 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### ### ### ### 14.1 0.0
2024-Jan-19 Fri ### ### ### ### 3,638,322 70,947 ### 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 4,495,629 ### ### 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### 9.4 0.0
2024-Jan-16 Tue ### 0.021 ### ### 10,772,482 215,449 ### ### 0.0
2024-Jan-15 Mon 0.021 0.021 ### ### 3,224,758 ### ### 10.3 0.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 1,657,275 33,559 ### 70.3 0.0
2024-Jan-10 Wed ### 0.021 ### ### 3,961,075 ### ### ### 0.0
2024-Jan-09 Tue 0.023 0.024 ### ### 14,465,172 ### -13.0 ### 0.0
2024-Jan-08 Mon 0.023 0.023 0.021 0.023 ### 76,874 ### 77.3 0.0
2024-Jan-05 Fri 0.022 0.023 0.022 0.023 ### 78,040 4.5 ### 0.0
2024-Jan-04 Thu 0.021 0.025 ### 0.022 ### ### ### ### 0.0
2024-Jan-03 Wed 0.021 0.021 ### 0.021 ### ### ### ### 0.0
2024-Jan-02 Tue 0.021 0.021 ### ### ### 51,945 ### 7.1 0.0
2023-Dec-29 Fri ### 0.021 ### 0.021 2,597,582 53,250 ### 91.6 0.0
2023-Dec-28 Thu ### 0.021 ### ### 2,653,127 ### ### 5.3 0.0
2023-Dec-27 Wed ### 0.021 ### ### 4,715,443 95,487 ### ### 0.0
2023-Dec-22 Fri ### 0.021 ### ### 4,169,344 83,386 ### ### 0.0
2023-Dec-21 Thu ### 0.021 ### ### 3,542,871 72,628 ### 69.3 0.0
2023-Dec-20 Wed ### 0.021 ### ### 5,619,546 ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 2,359,657 ### ### 61.4 0.0
2023-Dec-18 Mon ### 0.021 ### ### 11,821,527 ### ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 5.6 ### 0.0
2023-Dec-14 Thu 0.021 ### ### ### 11,621,125 ### -14.3 0.4 0.0
2023-Dec-13 Wed 0.022 0.023 0.021 0.021 1,796,359 ### -4.5 ### 0.0
2023-Dec-12 Tue 0.022 0.023 0.022 0.022 ### ### ### 69.8 0.0
2023-Dec-11 Mon 0.022 0.022 0.022 0.022 0 0.0
2023-Dec-08 Fri 0.022 0.023 0.022 0.022 2,880,448 ### ### 62.8 0.0
2023-Dec-07 Thu 0.023 0.023 0.022 0.022 ### 115,353 -4.3 11.3 0.0
2023-Dec-06 Wed 0.023 0.023 0.022 0.022 1,729,021 ### -4.3 ### 0.0
2023-Dec-05 Tue 0.022 0.023 0.022 0.023 1,087,427 ### 4.5 94.1 0.0
2023-Dec-04 Mon 0.022 0.023 0.022 0.023 1,685,653 37,927 4.5 ### 0.0
2023-Dec-01 Fri 0.022 0.023 0.022 0.023 3,510,222 78,979 4.5 ### 0.0
2023-Nov-30 Thu 0.022 0.023 0.022 0.023 ### ### 4.5 ### 0.0
2023-Nov-29 Wed 0.022 0.023 0.022 0.022 1,104,654 24,854 ### ### 0.0
2023-Nov-28 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 ### 0.0
2023-Nov-27 Mon 0.023 0.023 0.022 0.023 ### ### ### ### 0.0
2023-Nov-24 Fri 0.023 0.023 0.022 0.022 ### 30,523 -4.3 ### 0.0
2023-Nov-23 Thu 0.023 ### 0.023 0.023 1,776,359 ### ### ### 0.0
2023-Nov-22 Wed 0.023 0.023 0.0225 0.0225 1,759,327 40,024 -2.2 ### 0.0
2023-Nov-21 Tue 0.024 0.024 0.023 0.023 1,229,441 ### ### ### 0.0
2023-Nov-20 Mon 0.024 0.024 0.022 0.024 2,900,449 ### ### ### 0.0
2023-Nov-17 Fri ### 0.024 0.023 0.024 ### 50,373 2.1 83.4 0.0
2023-Nov-16 Thu 0.024 0.024 0.023 0.023 1,598,351 ### ### ### 0.0
2023-Nov-15 Wed 0.024 0.024 0.023 0.023 1,797,628 42,244 ### ### 0.0
2023-Nov-14 Tue 0.022 0.024 0.022 0.024 3,614,027 83,122 ### 96.3 0.0
2023-Nov-13 Mon 0.022 ### 0.022 0.022 ### ### ### 77.6 0.0
2023-Nov-10 Fri 0.023 0.024 0.022 0.022 ### 107,844 -4.3 ### 0.0
2023-Nov-09 Thu 0.023 0.024 0.023 0.023 3,917,341 92,057 ### 70.6 0.0
2023-Nov-08 Wed 0.024 0.024 0.023 0.023 3,552,179 83,476 ### ### 0.0
2023-Nov-07 Tue 0.024 0.0245 ### 0.024 ### 110,959 ### ### 0.0
2023-Nov-06 Mon 0.024 0.025 0.024 0.024 ### ### ### ### 0.0
2023-Nov-03 Fri 0.025 0.025 0.024 0.025 5,341,342 ### ### 61.1 0.0
2023-Nov-02 Thu 0.024 0.025 0.024 0.025 4,209,281 103,127 ### 89.3 0.0
2023-Nov-01 Wed 0.026 0.026 0.024 0.024 2,204,420 ### ### ### 0.0
2023-Oct-31 Tue 0.025 0.026 0.024 0.026 ### 129,289 ### 90.0 0.0
2023-Oct-30 Mon 0.026 0.026 0.024 0.025 7,429,549 ### -3.8 13.3 0.0
2023-Oct-27 Fri 0.025 0.026 0.025 0.026 8,700,425 ### ### 87.8 0.0

Prev Section Enhanced    Basic Format Daily Prices for AVL    Bottom Next Section
Basic Prices for AVL

Server processing from 2024-04-20 15:43:45 thru 2024-04-20 15:43:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000