Listing Code | AVN |
Listing Name | AVENTUS GROUP |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Sat Mar 12 12:01:14 AEDT 2022 |
ISIN Name | AVON RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AVN2 |
DATE | ### | 2022-02-28 | 2022-01-29 | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 3.27 | ### | ### | ### | 3.5 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 4.47 | 4.77 | 4.8 | |||
Earnings/Share (EPS) | ### | 0.725 | 0.725 | 0.158 | 0.725 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 3.78 | 3.78 | 3.78 | ### | ### | |
Year Low | 2.73 | 2.58 | 2.58 | 2.55 | 2.4 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 3.78 | 3.78 | 3.78 | ### | ### | |
52Week Low | 2.73 | 2.58 | 2.58 | 2.55 | 2.4 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2022-03-14 |   2024-01-30 22:39 GMT, Price Closed at $3.41 | -4 |
Price range $0.008 -> $3.78, for Dates 2002-Mar-11 Mon -> 2022-Feb-23 Wed   |
||||
2 | < an > | 2022-03-14 |   2022-04-08 04:08 GMT, Delisted De-Listed (AVN) - AVENTUS GROUP | 0 |
Removed at entity’s request under Listing Rule 17.11   |
||||
3 | < an > | 2020-05-20 |   2020-03-27 14:06 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked   |
||||
4 | < an > | 2020-03-31 |   2020-03-27 14:06 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked   |
||||
5 | < an > | 2020-03-30 |   2020-03-27 14:06 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked   |
||||
6 | < an > | 2020-02-20 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked   |
||||
7 | < an > | 2019-12-31 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked   |
||||
8 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked   |
||||
9 | < an > | 2019-10-31 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked   |
||||
10 | < an > | 2019-09-30 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked   |
||||
11 | < an > | 2019-09-27 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked   |
||||
12 | < an > | 2019-08-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked   |
||||
13 | < an > | 2019-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked   |
||||
14 | < an > | 2019-06-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4.18c 4.18C DRP 0 %Percentage Franked   |
||||
15 | < an > | 2019-05-22 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked   |
||||
16 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked   |
||||
17 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.16c EST 4.16C DRP 0 %Percentage Franked   |
||||
18 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked   |
||||
19 | < an > | 2018-12-31 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked   |
||||
20 | < an > | 2018-12-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.14c EST 4.14C DRP 0 %Percentage Franked   |
||||
21 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
22 | < an > | 2018-06-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked   |
||||
23 | < an | 2018-06-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 4.07c DRP NIL DISCOUNT 0 %Percentage Franked   |
News    Options owned by AVN    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | AVNJOA | ### | Instalment MINI | ### | 1 | 1.1544 | A | CITIWARRANTS | COR | |
2 | AVNJOB | ### | Instalment MINI | 2025-02-26 | 1 | ### | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.033 |
---|---|---|---|---|---|---|---|---|---|
2022-Mar-14 Mon | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Mar-11 Fri | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Mar-10 Thu | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Mar-09 Wed | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Mar-08 Tue | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Mar-07 Mon | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Mar-04 Fri | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Mar-03 Thu | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Mar-02 Wed | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Mar-01 Tue | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Feb-28 Mon | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Feb-25 Fri | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Feb-24 Thu | 3.41 | 3.41 | 3.41 | 3.41 | 0 | ### | |||
2022-Feb-23 Wed | 3.27 | 3.41 | 3.2 | 3.41 | ### | 18,541,254 | 4.3 | 82.6 | ### |
2022-Feb-22 Tue | 3.29 | 3.29 | 3.21 | 3.27 | 849,428 | 2,760,641 | ### | ### | 3.2 |
2022-Feb-21 Mon | ### | ### | 3.22 | 3.24 | ### | 2,063,775 | ### | 31.6 | ### |
2022-Feb-18 Fri | 3.24 | 3.28 | 3.21 | 3.23 | ### | 822,578 | ### | ### | ### |
2022-Feb-17 Thu | 3.29 | 3.29 | 3.25 | 3.26 | 381,376 | ### | ### | 37.7 | 3.2 |
2022-Feb-16 Wed | 3.24 | 3.27 | ### | 3.2 | 405,256 | 1,306,950 | ### | ### | 3.1 |
2022-Feb-15 Tue | 3.2 | 3.23 | 3.155 | ### | 313,027 | ### | ### | ### | 3.1 |
2022-Feb-14 Mon | ### | 3.24 | ### | 3.24 | 201,973 | ### | ### | ### | ### |
2022-Feb-11 Fri | 3.27 | 3.27 | ### | 3.23 | ### | 1,710,020 | -1.2 | 36.1 | ### |
2022-Feb-10 Thu | 3.21 | 3.28 | ### | 3.28 | 721,989 | 2,332,024 | 2.2 | 84.0 | 3.2 |
2022-Feb-09 Wed | 3.2 | 3.23 | ### | 3.21 | 598,752 | ### | ### | ### | 3.1 |
2022-Feb-08 Tue | 3.23 | 3.26 | 3.2 | 3.2 | ### | 3,243,588 | -0.9 | 28.0 | 3.1 |
2022-Feb-07 Mon | ### | 3.25 | ### | 3.23 | ### | ### | 1.3 | 75.1 | ### |
2022-Feb-04 Fri | 3.23 | ### | 3.21 | 3.23 | 337,944 | ### | ### | ### | ### |
2022-Feb-03 Thu | ### | ### | 3.22 | 3.23 | 1,809,828 | ### | -2.1 | ### | ### |
2022-Feb-02 Wed | ### | ### | 3.25 | 3.28 | ### | ### | ### | ### | 3.2 |
2022-Feb-01 Tue | ### | 3.355 | ### | ### | ### | 4,234,457 | ### | ### | ### |
2022-Jan-31 Mon | ### | 3.255 | ### | 3.24 | ### | ### | ### | ### | ### |
2022-Jan-28 Fri | ### | 3.25 | ### | ### | ### | ### | ### | 53.9 | ### |
2022-Jan-27 Thu | 3.23 | 3.28 | ### | ### | 861,179 | 2,755,772 | ### | ### | ### |
2022-Jan-25 Tue | ### | ### | 3.2 | 3.23 | ### | 9,736,425 | ### | 41.6 | ### |
2022-Jan-24 Mon | ### | ### | ### | ### | ### | 2,754,078 | ### | 97.1 | 3.3 |
2022-Jan-21 Fri | 3.21 | 3.29 | 3.2 | 3.25 | ### | ### | 1.2 | ### | ### |
2022-Jan-20 Thu | 3.2 | 3.24 | ### | 3.21 | ### | 5,253,588 | ### | 63.0 | 3.1 |
2022-Jan-19 Wed | 3.21 | ### | 3.21 | 3.24 | ### | ### | ### | 76.7 | ### |
2022-Jan-18 Tue | ### | ### | 3.27 | 3.27 | ### | 3,256,543 | ### | ### | 3.2 |
2022-Jan-17 Mon | ### | ### | 3.29 | ### | ### | 3,792,278 | ### | 32.4 | ### |
2022-Jan-14 Fri | 3.4 | 3.42 | ### | ### | ### | 1,425,654 | -0.9 | ### | 3.3 |
2022-Jan-13 Thu | 3.43 | 3.46 | ### | 3.43 | ### | ### | ### | 65.4 | ### |
2022-Jan-12 Wed | 3.5 | 3.5 | 3.42 | 3.49 | ### | 2,577,471 | -0.3 | ### | 3.4 |
2022-Jan-11 Tue | 3.57 | 3.59 | 3.49 | 3.5 | 827,522 | 2,929,427 | ### | 22.1 | 3.4 |
2022-Jan-10 Mon | ### | ### | 3.56 | ### | 703,949 | 2,527,176 | -0.3 | 39.4 | 3.5 |
2022-Jan-07 Fri | ### | ### | 3.55 | ### | 1,008,252 | 3,619,624 | -0.8 | ### | 3.5 |
2022-Jan-06 Thu | ### | ### | 3.56 | 3.58 | 983,122 | 3,544,154 | -1.4 | 44.3 | 3.5 |
2022-Jan-05 Wed | ### | ### | 3.58 | 3.59 | 636,947 | 2,299,378 | ### | 32.4 | 3.5 |
2022-Jan-04 Tue | ### | ### | 3.55 | ### | 637,828 | ### | ### | 63.7 | ### |
2021-Dec-31 Fri | ### | ### | 3.56 | ### | ### | 1,653,989 | ### | ### | 3.5 |
2021-Dec-30 Thu | ### | ### | 3.48 | ### | 598,274 | 2,120,881 | ### | ### | 3.5 |
2021-Dec-29 Wed | ### | ### | 3.59 | ### | 783,759 | 2,852,882 | ### | ### | ### |
2021-Dec-24 Fri | ### | ### | ### | ### | ### | 666,473 | -0.8 | 22.1 | 3.5 |
2021-Dec-23 Thu | ### | 3.7 | ### | ### | ### | 2,164,151 | -1.1 | ### | ### |
2021-Dec-22 Wed | ### | 3.7 | ### | ### | 1,038,545 | 3,816,652 | 0.8 | 72.3 | 3.6 |
2021-Dec-21 Tue | ### | 3.78 | ### | ### | 1,640,241 | ### | 1.7 | ### | 3.6 |
2021-Dec-20 Mon | ### | 3.71 | ### | ### | 3,192,482 | 11,732,371 | ### | 79.8 | 3.6 |
2021-Dec-17 Fri | 3.51 | 3.75 | 3.46 | 3.75 | 3,296,741 | 11,884,751 | ### | ### | ### |
2021-Dec-16 Thu | 3.4 | 3.49 | ### | 3.49 | 887,646 | ### | 2.6 | ### | 3.4 |
2021-Dec-15 Wed | 3.57 | 3.59 | 3.47 | 3.5 | ### | ### | ### | 30.6 | 3.4 |
2021-Dec-14 Tue | 3.53 | ### | 3.49 | 3.57 | 1,554,753 | 5,527,146 | ### | ### | 3.5 |
2021-Dec-13 Mon | 3.46 | 3.57 | 3.44 | 3.54 | ### | ### | ### | 84.5 | ### |
2021-Dec-10 Fri | ### | ### | ### | 3.46 | ### | 5,178,281 | ### | ### | ### |
2021-Dec-09 Thu | ### | 3.41 | ### | 3.4 | 1,073,555 | 3,617,880 | ### | ### | ### |
2021-Dec-08 Wed | ### | 3.4 | ### | ### | ### | 2,342,678 | ### | 69.2 | 3.3 |
2021-Dec-07 Tue | 3.23 | ### | 3.23 | ### | 727,788 | ### | ### | 85.8 | ### |
2021-Dec-06 Mon | ### | ### | 3.23 | 3.24 | 437,074 | 1,427,046 | ### | 46.4 | ### |
2021-Dec-03 Fri | 3.21 | 3.29 | 3.21 | 3.24 | ### | ### | ### | ### | ### |
2021-Dec-02 Thu | ### | ### | 3.24 | 3.24 | ### | ### | ### | ### | ### |
2021-Dec-01 Wed | ### | 3.4 | ### | ### | 635,583 | ### | ### | ### | 3.2 |
2021-Nov-30 Tue | ### | 3.4 | ### | ### | ### | ### | ### | 29.7 | 3.2 |
2021-Nov-29 Mon | ### | ### | ### | ### | 868,528 | 2,918,254 | ### | 27.2 | ### |
2021-Nov-26 Fri | 3.43 | 3.45 | ### | ### | 536,687 | ### | ### | 40.5 | 3.2 |
2021-Nov-25 Thu | 3.43 | 3.46 | ### | ### | 459,776 | ### | ### | ### | ### |
2021-Nov-24 Wed | ### | 3.43 | ### | 3.41 | ### | ### | 1.5 | ### | ### |
2021-Nov-23 Tue | 3.4 | 3.43 | ### | ### | 307,776 | ### | -0.9 | 36.4 | 3.3 |
2021-Nov-22 Mon | 3.41 | 3.41 | ### | ### | 217,974 | ### | -0.9 | 38.4 | 3.3 |
2021-Nov-19 Fri | ### | 3.41 | ### | 3.4 | ### | ### | ### | 83.3 | ### |
2021-Nov-18 Thu | ### | 3.41 | ### | ### | 1,187,458 | ### | ### | 34.2 | 3.2 |
2021-Nov-17 Wed | 3.44 | 3.45 | ### | ### | ### | 1,225,677 | -2.3 | 26.5 | 3.3 |
2021-Nov-16 Tue | 3.46 | 3.48 | ### | ### | 255,159 | 876,471 | -2.0 | ### | ### |
2021-Nov-15 Mon | 3.43 | 3.46 | ### | 3.42 | ### | 1,114,025 | ### | ### | ### |
2021-Nov-12 Fri | 3.45 | 3.45 | ### | ### | 280,677 | ### | -2.0 | ### | 3.3 |
2021-Nov-11 Thu | 3.4 | 3.44 | ### | ### | 1,450,575 | ### | ### | ### | ### |
2021-Nov-10 Wed | 3.46 | 3.46 | ### | 3.4 | ### | ### | ### | ### | ### |
2021-Nov-09 Tue | ### | 3.47 | ### | 3.47 | ### | 3,491,681 | ### | 85.4 | ### |
2021-Nov-08 Mon | ### | ### | ### | ### | 365,248 | ### | -0.9 | ### | 3.2 |
2021-Nov-05 Fri | 3.4 | 3.49 | ### | ### | ### | 2,392,476 | -0.9 | ### | 3.3 |
2021-Nov-04 Thu | 3.45 | 3.52 | 3.4 | 3.4 | 922,488 | ### | -1.4 | 28.7 | ### |
2021-Nov-03 Wed | 3.43 | 3.52 | 3.4 | 3.52 | ### | ### | 2.6 | 89.0 | 3.4 |
2021-Nov-02 Tue | 3.4 | 3.43 | ### | ### | ### | ### | -0.6 | 44.3 | 3.3 |
2021-Nov-01 Mon | 3.42 | 3.46 | ### | ### | ### | ### | -1.2 | ### | 3.3 |
2021-Oct-29 Fri | 3.5 | 3.51 | 3.4 | 3.42 | 1,103,575 | 3,812,851 | -2.3 | 24.0 | ### |
2021-Oct-28 Thu | 3.47 | 3.5 | 3.44 | 3.5 | 1,464,187 | 5,080,728 | ### | ### | 3.4 |
2021-Oct-27 Wed | 3.5 | 3.5 | 3.44 | 3.46 | ### | ### | -1.1 | ### | ### |
2021-Oct-26 Tue | 3.49 | 3.5 | 3.44 | 3.44 | 1,715,844 | 5,953,978 | ### | ### | ### |
2021-Oct-25 Mon | 3.51 | 3.51 | 3.44 | 3.48 | 1,157,425 | 4,022,051 | -0.9 | ### | 3.4 |
2021-Oct-22 Fri | 3.51 | 3.55 | 3.47 | 3.48 | ### | ### | -0.9 | ### | 3.4 |
2021-Oct-21 Thu | 3.49 | 3.52 | 3.44 | 3.5 | 2,088,549 | 7,268,150 | 0.3 | ### | 3.4 |
2021-Oct-20 Wed | 3.52 | 3.53 | 3.45 | 3.5 | ### | 9,731,885 | ### | 35.4 | 3.4 |
2021-Oct-19 Tue | 3.46 | 3.56 | 3.45 | 3.49 | 4,569,973 | 16,017,755 | ### | 72.5 | 3.4 |
2021-Oct-18 Mon | ### | ### | 3.425 | 3.46 | ### | ### | -4.4 | 9.7 | ### |
2021-Oct-15 Fri | ### | ### | 3.29 | ### | 675,452 | 2,239,123 | ### | ### | 3.2 |
2021-Oct-14 Thu | ### | ### | 3.27 | ### | 4,236,142 | ### | ### | 60.8 | 3.2 |
2021-Oct-13 Wed | 3.2 | 3.29 | 3.2 | 3.29 | ### | ### | ### | 85.6 | 3.2 |
2021-Oct-12 Tue | 3.23 | 3.255 | 3.21 | 3.25 | ### | 2,081,752 | ### | ### | ### |
2021-Oct-11 Mon | 3.25 | 3.25 | 3.2 | 3.23 | 854,740 | ### | ### | 34.5 | ### |
2021-Oct-08 Fri | 3.21 | 3.25 | 3.21 | 3.24 | ### | ### | ### | ### | ### |
2021-Oct-07 Thu | ### | 3.26 | ### | 3.26 | ### | ### | ### | 80.7 | 3.2 |
2021-Oct-06 Wed | ### | ### | ### | 3.2 | 734,188 | ### | ### | 75.0 | 3.1 |
2021-Oct-05 Tue | ### | ### | ### | ### | 871,577 | 2,760,720 | ### | 79.5 | 3.1 |
2021-Oct-04 Mon | ### | 3.22 | ### | 3.2 | ### | ### | 1.6 | ### | 3.1 |
2021-Oct-01 Fri | 3.28 | 3.28 | ### | ### | 998,345 | 3,204,687 | -3.7 | ### | ### |
2021-Sep-30 Thu | 3.29 | 3.29 | 3.2 | 3.21 | ### | ### | ### | ### | 3.1 |
2021-Sep-29 Wed | 3.28 | 3.28 | ### | 3.21 | ### | 8,164,046 | ### | ### | 3.1 |
2021-Sep-28 Tue | ### | ### | 3.27 | ### | ### | ### | ### | ### | ### |
2021-Sep-27 Mon | ### | ### | 3.29 | ### | 1,033,452 | ### | ### | ### | ### |
2021-Sep-24 Fri | ### | 3.43 | 3.28 | 3.28 | ### | ### | -3.0 | 15.1 | 3.2 |
2021-Sep-23 Thu | 3.29 | ### | 3.29 | ### | 1,127,045 | ### | 2.1 | ### | 3.3 |
2021-Sep-22 Wed | 3.26 | ### | 3.26 | ### | 1,199,244 | ### | 2.1 | 80.2 | ### |