(AVO) AVOCA RESOURCES LIMITED home page...
TOC    Company Info for AVO    Fundamental
Listing Code
| AVO
|
Listing Name
| AVOCA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Feb 19 20:58:54 EST 2011
|
ISIN Name
| AVOCA RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AVO0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for AVO .. Friday 4th February 2011
AVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 19 20:58:54 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company AVO
DATE |
### |
2010-12-24 |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
SHARE PRICE |
3.28 |
3.23 |
3.27 |
### |
3.21 |
### |
MARKET CAP |
### |
977396901.8 |
988781488.2 |
952,495,929 |
### |
852313592.2 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
### |
### |
15.70605187 |
15.129683 |
15.41786744 |
### |
Earnings/Share (EPS) |
0.2 |
20.82 |
20.82 |
20.82 |
20.82 |
12.49 |
EARNINGS YIELD% |
|
### |
6.366972477 |
6.60952381 |
### |
### |
DEBT EQUITY |
|
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
### |
### |
### |
### |
0.79 |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
3.47311828 |
### |
3.387096774 |
### |
3.708860759 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
### |
9.523809524 |
### |
5.802047782 |
52 WK LO LAST% |
|
### |
### |
52.22222222 |
53.894081 |
### |
ALLORDS DIVYIELD |
|
3.77 |
### |
3.74 |
3.82 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
15.89 |
### |
16.44 |
### |
15.24 |
PE ALLORDSPE |
|
-0.376071085 |
0.576051873 |
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
### |
0.871972477 |
1.39652381 |
### |
### |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
5.655 |
### |
### |
5.0725 |
4.8025 |
AUD |
|
1.0071 |
### |
0.975 |
### |
0.8874 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
3.76 |
3.76 |
3.4 |
3.4 |
### |
LOWEST |
|
1.485 |
1.485 |
1.485 |
1.485 |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
3.29 |
3.76 |
3.76 |
3.4 |
3.4 |
### |
Year Low |
3.2 |
1.545 |
1.545 |
1.525 |
1.485 |
1.485 |
Net Profit Margin% |
### |
|
|
|
|
|
Operating Margin% |
12.56 |
|
|
|
|
|
Return on Avg Assets% |
### |
|
|
|
|
|
Return on Avg Equity% |
### |
|
|
|
|
|
No. Employees |
6 |
|
|
|
|
|
52Week High |
3.79 |
3.76 |
3.76 |
3.4 |
3.4 |
### |
52Week Low |
1.53 |
1.545 |
1.545 |
1.525 |
1.485 |
1.485 |
Fundamental    News for AVO    Options
Score Company AVO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-02-21 |   2024-03-01 19:37 GMT, Price Closed at $3.3
| -4 |
Price range $0.09 -> $3.79, for Dates 2002-Apr-15 Mon -> 2011-Feb-04 Fri   |
News    Options owned by AVO    Warrants
No OPTIONS for company (AVO) AVOCA RESOURCES LIMITED.
Options    Warrants owned by AVO    Charting
No Warrants for company (AVO) AVOCA RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AVO) AVOCA RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AVO
Weekly    Format Enhanced Daily Prices for AVO    Basic
End of day Prices (Enhanced format), last 120 Days for (AVO) AVOCA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2011-Feb-04 Fri
| 3.25
| 3.4
| 3.24
| ###
| ###
| 13,942,376
| ###
| ###
| 16.5 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| 15.5 |
2011-Feb-01 Tue
| ###
| 3
| ###
| ###
| 1,790,327
| ###
| ###
| 24.8
| 14.8 |
2011-Jan-31 Mon
| ###
| 3
| ###
| ###
| 1,634,047
| ###
| 1.0
| ###
| 14.8 |
2011-Jan-28 Fri
| ###
| ###
| 2.82
| 2.85
| ###
| 9,229,323
| ###
| ###
| 14.3 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,801,479
| 1.4
| ###
| ### |
2011-Jan-25 Tue
| 2.89
| ###
| 2.89
| ###
| 1,132,778
| 3,302,047
| ###
| 77.9
| ### |
2011-Jan-24 Mon
| ###
| ###
| 2.87
| ###
| ###
| ###
| ###
| ###
| 14.8 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,545,077
| ###
| -2.5
| 21.0
| ### |
2011-Jan-20 Thu
| 3.26
| 3.26
| ###
| 3.2
| 1,148,181
| 3,697,142
| -1.8
| ###
| ### |
2011-Jan-19 Wed
| 3.21
| 3.27
| ###
| 3.26
| 1,198,275
| 3,870,428
| 1.6
| 75.4
| ### |
2011-Jan-18 Tue
| 3.25
| 3.29
| 3.21
| 3.22
| 832,527
| ###
| -0.9
| ###
| ### |
2011-Jan-17 Mon
| 3.28
| 3.29
| 3.2
| 3.28
| ###
| 5,477,929
| ###
| ###
| 16.4 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,959,874
| -0.9
| ###
| 16.8 |
2011-Jan-13 Thu
| 3.43
| 3.48
| 3.42
| 3.46
| ###
| ###
| 0.9
| 66.2
| ### |
2011-Jan-12 Wed
| ###
| 3.44
| ###
| 3.44
| ###
| 2,450,246
| 3.9
| 89.2
| 17.2 |
2011-Jan-11 Tue
| 3.29
| ###
| 3.24
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2011-Jan-10 Mon
| 3.24
| 3.28
| 3.2
| 3.28
| ###
| 2,245,676
| ###
| ###
| 16.4 |
2011-Jan-07 Fri
| 3.25
| ###
| 3.23
| 3.25
| 953,224
| 3,117,042
| ###
| 73.3
| 16.3 |
2011-Jan-06 Thu
| 3.4
| 3.41
| 3.26
| ###
| ###
| ###
| -2.9
| ###
| 16.5 |
2011-Jan-05 Wed
| 3.43
| 3.5
| ###
| 3.43
| 1,254,585
| 4,322,045
| ###
| ###
| ### |
2011-Jan-04 Tue
| 3.55
| ###
| 3.55
| ###
| ###
| ###
| 2.3
| 79.5
| ### |
2010-Dec-31 Fri
| 3.44
| 3.57
| 3.42
| 3.52
| ###
| ###
| 2.3
| 86.2
| ### |
2010-Dec-30 Thu
| ###
| 3.44
| ###
| 3.44
| ###
| ###
| 2.1
| 81.5
| 17.2 |
2010-Dec-29 Wed
| 3.26
| ###
| 3.26
| ###
| ###
| 3,344,020
| ###
| 86.2
| 16.8 |
2010-Dec-24 Fri
| ###
| 3.25
| ###
| 3.23
| 454,023
| 1,455,143
| 1.6
| ###
| ### |
2010-Dec-23 Thu
| 3.23
| 3.27
| 3.21
| 3.21
| ###
| ###
| ###
| 26.5
| ### |
2010-Dec-22 Wed
| ###
| 3.4
| 3.21
| 3.22
| 1,396,558
| 4,615,624
| ###
| 5.5
| ### |
2010-Dec-21 Tue
| 3.29
| ###
| 3.27
| ###
| 1,085,748
| 3,615,540
| ###
| ###
| 16.9 |
2010-Dec-20 Mon
| 3.27
| ###
| 3.24
| 3.27
| ###
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 16.5 |
2010-Dec-16 Thu
| 3.23
| 3.25
| 3.2
| 3.25
| 1,999,822
| 6,449,425
| ###
| 68.5
| 16.3 |
2010-Dec-15 Wed
| ###
| 3.22
| ###
| 3.2
| ###
| ###
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| 3.21
| ###
| 3.2
| 1,262,371
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6 |
2010-Dec-10 Fri
| 3.2
| 3.23
| ###
| ###
| 1,643,977
| ###
| -2.2
| 18.1
| ### |
2010-Dec-09 Thu
| 3.23
| 3.27
| 3.21
| 3.23
| 1,802,677
| 5,840,673
| ###
| 66.4
| ### |
2010-Dec-08 Wed
| 3.42
| 3.42
| 3.29
| ###
| 1,401,143
| ###
| -2.9
| ###
| ### |
2010-Dec-07 Tue
| ###
| 3.43
| ###
| 3.42
| 1,416,281
| 4,779,948
| ###
| ###
| ### |
2010-Dec-06 Mon
| ###
| ###
| 3.25
| 3.25
| 1,309,847
| ###
| ###
| 17.1
| 16.3 |
2010-Dec-03 Fri
| ###
| ###
| 3.25
| ###
| ###
| 3,250,888
| ###
| 32.7
| 16.5 |
2010-Dec-02 Thu
| 3.29
| ###
| ###
| 3.2
| ###
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| ###
| 3.25
| ###
| 3.23
| ###
| 3,313,143
| 1.3
| ###
| ### |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,181,889
| 3,728,859
| ###
| ###
| ### |
2010-Nov-29 Mon
| 3.23
| 3.24
| ###
| 3.2
| 1,400,182
| 4,452,578
| -0.9
| 30.9
| ### |
2010-Nov-26 Fri
| 3.22
| 3.28
| 3.22
| 3.27
| 851,372
| 2,766,959
| 1.6
| ###
| ### |
2010-Nov-25 Thu
| ###
| 3.23
| ###
| 3.21
| ###
| 3,076,853
| ###
| 83.4
| ### |
2010-Nov-24 Wed
| 3.22
| 3.25
| ###
| 3.22
| ###
| 2,910,841
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| 3.25
| ###
| 3.22
| 1,304,579
| ###
| 1.3
| ###
| ### |
2010-Nov-22 Mon
| ###
| 3.22
| ###
| ###
| 2,003,251
| 6,340,289
| ###
| 20.0
| 15.6 |
2010-Nov-19 Fri
| 3.27
| 3.27
| ###
| 3.22
| 1,554,871
| 5,014,458
| -1.5
| ###
| ### |
2010-Nov-18 Thu
| 3.24
| ###
| ###
| 3.23
| 1,372,025
| ###
| ###
| 28.6
| ### |
2010-Nov-17 Wed
| ###
| ###
| 3.2
| 3.25
| ###
| ###
| ###
| ###
| 16.3 |
2010-Nov-16 Tue
| 3.4
| 3.44
| ###
| 3.4
| ###
| 3,500,783
| ###
| 73.4
| ### |
2010-Nov-15 Mon
| 3.53
| 3.54
| ###
| 3.42
| 1,687,427
| ###
| ###
| 14.1
| ### |
2010-Nov-12 Fri
| ###
| ###
| 3.51
| 3.58
| ###
| ###
| -0.6
| 34.1
| ### |
2010-Nov-11 Thu
| ###
| ###
| 3.59
| ###
| 681,921
| 2,468,554
| 0.6
| 66.4
| ### |
2010-Nov-10 Wed
| ###
| ###
| 3.56
| ###
| 1,188,987
| 4,310,077
| -0.5
| ###
| ### |
2010-Nov-09 Tue
| ###
| 3.79
| ###
| 3.76
| 1,323,048
| 4,928,353
| ###
| 86.4
| 18.8 |
2010-Nov-08 Mon
| ###
| ###
| 3.55
| ###
| 1,729,187
| ###
| ###
| ###
| 18.2 |
2010-Nov-05 Fri
| 3.55
| ###
| 3.55
| ###
| ###
| ###
| ###
| ###
| 18.2 |
2010-Nov-04 Thu
| ###
| 3.41
| ###
| 3.41
| ###
| 4,023,422
| ###
| 84.7
| ### |
2010-Nov-03 Wed
| ###
| ###
| 3.29
| ###
| 1,132,376
| 3,759,488
| ###
| 75.9
| ### |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 959,643
| 3,099,646
| 3.4
| 91.1
| 16.5 |
2010-Nov-01 Mon
| ###
| 3.24
| ###
| 3.23
| ###
| 4,736,678
| 1.6
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,615,125
| ###
| -1.0
| 23.9
| 15.5 |
2010-Oct-27 Wed
| ###
| 3.22
| ###
| ###
| ###
| ###
| -0.9
| 38.8
| 15.8 |
2010-Oct-26 Tue
| 3.2
| 3.22
| ###
| ###
| ###
| ###
| ###
| 35.2
| ### |
2010-Oct-25 Mon
| ###
| 3.2
| ###
| 3.2
| ###
| 3,259,322
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| 4,791,745
| 0.3
| ###
| 15.5 |
2010-Oct-21 Thu
| ###
| ###
| 3
| ###
| 1,888,543
| 5,760,056
| 1.7
| ###
| 15.4 |
2010-Oct-20 Wed
| ###
| ###
| 2.86
| ###
| 2,642,726
| 7,716,759
| ###
| 77.3
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.7
| ### |
2010-Oct-18 Mon
| 3.23
| 3.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,262,740
| ###
| 3.8
| ###
| 16.5 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,308,457
| ###
| 0.7
| 74.6
| ### |
2010-Oct-12 Tue
| ###
| 3
| 2.86
| ###
| 1,634,927
| ###
| -2.3
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 1,085,053
| ###
| ###
| 78.8
| 14.9 |
2010-Oct-08 Fri
| ###
| ###
| 2.84
| ###
| ###
| 2,647,385
| -0.7
| ###
| 14.5 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| 14.8 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| ###
| 5,789,686
| ###
| ###
| ### |
2010-Oct-05 Tue
| 2.8
| ###
| 2.8
| 2.89
| ###
| 6,285,224
| ###
| 89.8
| 14.5 |
2010-Oct-04 Mon
| 2.86
| 2.87
| 2.8
| 2.84
| ###
| 9,866,953
| ###
| ###
| 14.2 |
2010-Oct-01 Fri
| ###
| ###
| 2.86
| ###
| 3,315,550
| 9,664,828
| -1.0
| 27.0
| 14.6 |
2010-Sep-30 Thu
| ###
| ###
| ###
| 3
| ###
| 13,929,650
| ###
| 36.0
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 5,060,344
| ###
| ###
| ###
| 15.4 |
2010-Sep-28 Tue
| 3.22
| 3.22
| ###
| ###
| 1,158,920
| ###
| -2.2
| 15.2
| 15.8 |
2010-Sep-27 Mon
| 3.25
| 3.28
| ###
| 3.26
| 1,125,729
| ###
| ###
| 70.4
| ### |
2010-Sep-24 Fri
| ###
| 3.23
| ###
| 3.21
| 1,562,356
| ###
| 0.6
| 75.2
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 15.8 |
2010-Sep-22 Wed
| 3.27
| ###
| ###
| 3.22
| 1,727,251
| 5,604,929
| -1.5
| ###
| ### |
2010-Sep-21 Tue
| ###
| ###
| 3.22
| 3.26
| 1,579,053
| 5,202,979
| -3.0
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.8
| 16.8 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,415,274
| ###
| ###
| ###
| 16.7 |
2010-Sep-16 Thu
| ###
| ###
| 3.27
| ###
| 4,039,542
| 13,370,884
| ###
| 77.7
| 16.8 |
2010-Sep-15 Wed
| 3.24
| ###
| 3.24
| 3.28
| ###
| 8,166,880
| ###
| 77.3
| 16.4 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,541,273
| ###
| ###
| 67.8
| 15.8 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| ###
| ###
| 2.86
| ###
| 5,406,057
| ###
| ###
| 16.1
| ### |
2010-Sep-09 Thu
| ###
| ###
| 3.2
| 3.2
| 4,297,542
| ###
| -5.0
| ###
| ### |
2010-Sep-08 Wed
| ###
| 3.4
| ###
| ###
| ###
| 1,749,957
| ###
| 33.0
| 16.7 |
2010-Sep-07 Tue
| 3.4
| 3.45
| 3.28
| ###
| ###
| 3,242,954
| -2.9
| ###
| 16.5 |
2010-Sep-06 Mon
| ###
| 3.44
| ###
| 3.4
| ###
| ###
| ###
| 70.3
| ### |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 2,143,250
| 7,008,427
| 4.1
| ###
| ### |
2010-Sep-02 Thu
| ###
| 3.21
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 73.4
| ### |
Enhanced    Basic Format Daily Prices for AVO    Bottom
Basic Prices for AVO
Server processing from 2024-03-29 00:18:54 thru 2024-03-29 00:18:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|