(AVO) AVOCA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for AVO    Fundamental Next Section
Listing Code AVO
Listing Name AVOCA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Feb 19 20:58:54 EST 2011
ISIN Name AVOCA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVO0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AVO .. Friday 4th February 2011

AVO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 19 20:58:54 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVO
DATE ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE 3.28 3.23 3.27 ### 3.21 ###
MARKET CAP ### 977396901.8 988781488.2 952,495,929 ### 852313592.2
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### 15.70605187 15.129683 15.41786744 ###
Earnings/Share (EPS) 0.2 20.82 20.82 20.82 20.82 12.49
EARNINGS YIELD% ### 6.366972477 6.60952381 ### ###
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ### 0.79
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 3.47311828 ### 3.387096774 ### 3.708860759
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### 9.523809524 ### 5.802047782
52 WK LO LAST% ### ### 52.22222222 53.894081 ###
ALLORDS DIVYIELD 3.77 ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.89 ### 16.44 ### 15.24
PE ALLORDSPE -0.376071085 0.576051873 ### ### ###
EARNINGS YIELD BOND RATE ### 0.871972477 1.39652381 ### ###
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.655 ### ### 5.0725 4.8025
AUD 1.0071 ### 0.975 ### 0.8874
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.76 3.76 3.4 3.4 ###
LOWEST 1.485 1.485 1.485 1.485 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 3.29 3.76 3.76 3.4 3.4 ###
Year Low 3.2 1.545 1.545 1.525 1.485 1.485
Net Profit Margin% ###
Operating Margin% 12.56
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees 6
52Week High 3.79 3.76 3.76 3.4 3.4 ###
52Week Low 1.53 1.545 1.545 1.525 1.485 1.485


Prev Section Fundamental    News for AVO    Options Next Section

Score Company AVO for Ownership
CtrLinksDateNewsScore
1 an 2011-02-21  2024-03-01 19:37 GMT, Price
Closed at $3.3
-4
Price range $0.09 -> $3.79, for Dates 2002-Apr-15 Mon -> 2011-Feb-04 Fri
 


Prev Section News    Options owned by AVO    Warrants Next Section

No OPTIONS for company (AVO) AVOCA RESOURCES LIMITED.

Prev Section Options    Warrants owned by AVO    Charting Next Section
No Warrants for company (AVO) AVOCA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVO) AVOCA RESOURCES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 ###
MAX 3.79 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVO


Prev Section Weekly    Format Enhanced Daily Prices for AVO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVO) AVOCA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2
2011-Feb-21 Mon ### ### ### ### 0 16.5
2011-Feb-18 Fri ### ### ### ### 0 16.5
2011-Feb-17 Thu ### ### ### ### 0 16.5
2011-Feb-16 Wed ### ### ### ### 0 16.5
2011-Feb-15 Tue ### ### ### ### 0 16.5
2011-Feb-14 Mon ### ### ### ### 0 16.5
2011-Feb-11 Fri ### ### ### ### 0 16.5
2011-Feb-10 Thu ### ### ### ### 0 16.5
2011-Feb-09 Wed ### ### ### ### 0 16.5
2011-Feb-08 Tue ### ### ### ### 0 16.5
2011-Feb-07 Mon ### ### ### ### 0 16.5
2011-Feb-04 Fri 3.25 3.4 3.24 ### ### 13,942,376 ### ### 16.5
2011-Feb-03 Thu ### ### ### ### ### ### ### ### ###
2011-Feb-02 Wed ### ### ### ### ### ### ### 75.9 15.5
2011-Feb-01 Tue ### 3 ### ### 1,790,327 ### ### 24.8 14.8
2011-Jan-31 Mon ### 3 ### ### 1,634,047 ### 1.0 ### 14.8
2011-Jan-28 Fri ### ### 2.82 2.85 ### 9,229,323 ### ### 14.3
2011-Jan-27 Thu ### ### ### ### ### 2,801,479 1.4 ### ###
2011-Jan-25 Tue 2.89 ### 2.89 ### 1,132,778 3,302,047 ### 77.9 ###
2011-Jan-24 Mon ### ### 2.87 ### ### ### ### ### 14.8
2011-Jan-21 Fri ### ### ### ### 1,545,077 ### -2.5 21.0 ###
2011-Jan-20 Thu 3.26 3.26 ### 3.2 1,148,181 3,697,142 -1.8 ### ###
2011-Jan-19 Wed 3.21 3.27 ### 3.26 1,198,275 3,870,428 1.6 75.4 ###
2011-Jan-18 Tue 3.25 3.29 3.21 3.22 832,527 ### -0.9 ### ###
2011-Jan-17 Mon 3.28 3.29 3.2 3.28 ### 5,477,929 ### ### 16.4
2011-Jan-14 Fri ### ### ### ### ### 2,959,874 -0.9 ### 16.8
2011-Jan-13 Thu 3.43 3.48 3.42 3.46 ### ### 0.9 66.2 ###
2011-Jan-12 Wed ### 3.44 ### 3.44 ### 2,450,246 3.9 89.2 17.2
2011-Jan-11 Tue 3.29 ### 3.24 ### ### ### ### ### 16.5
2011-Jan-10 Mon 3.24 3.28 3.2 3.28 ### 2,245,676 ### ### 16.4
2011-Jan-07 Fri 3.25 ### 3.23 3.25 953,224 3,117,042 ### 73.3 16.3
2011-Jan-06 Thu 3.4 3.41 3.26 ### ### ### -2.9 ### 16.5
2011-Jan-05 Wed 3.43 3.5 ### 3.43 1,254,585 4,322,045 ### ### ###
2011-Jan-04 Tue 3.55 ### 3.55 ### ### ### 2.3 79.5 ###
2010-Dec-31 Fri 3.44 3.57 3.42 3.52 ### ### 2.3 86.2 ###
2010-Dec-30 Thu ### 3.44 ### 3.44 ### ### 2.1 81.5 17.2
2010-Dec-29 Wed 3.26 ### 3.26 ### ### 3,344,020 ### 86.2 16.8
2010-Dec-24 Fri ### 3.25 ### 3.23 454,023 1,455,143 1.6 ### ###
2010-Dec-23 Thu 3.23 3.27 3.21 3.21 ### ### ### 26.5 ###
2010-Dec-22 Wed ### 3.4 3.21 3.22 1,396,558 4,615,624 ### 5.5 ###
2010-Dec-21 Tue 3.29 ### 3.27 ### 1,085,748 3,615,540 ### ### 16.9
2010-Dec-20 Mon 3.27 ### 3.24 3.27 ### ### ### ### ###
2010-Dec-17 Fri ### ### ### ### ### ### 3.8 ### 16.5
2010-Dec-16 Thu 3.23 3.25 3.2 3.25 1,999,822 6,449,425 ### 68.5 16.3
2010-Dec-15 Wed ### 3.22 ### 3.2 ### ### ### ### ###
2010-Dec-14 Tue ### 3.21 ### 3.2 1,262,371 ### ### ### ###
2010-Dec-13 Mon ### ### ### ### ### ### ### ### 15.6
2010-Dec-10 Fri 3.2 3.23 ### ### 1,643,977 ### -2.2 18.1 ###
2010-Dec-09 Thu 3.23 3.27 3.21 3.23 1,802,677 5,840,673 ### 66.4 ###
2010-Dec-08 Wed 3.42 3.42 3.29 ### 1,401,143 ### -2.9 ### ###
2010-Dec-07 Tue ### 3.43 ### 3.42 1,416,281 4,779,948 ### ### ###
2010-Dec-06 Mon ### ### 3.25 3.25 1,309,847 ### ### 17.1 16.3
2010-Dec-03 Fri ### ### 3.25 ### ### 3,250,888 ### 32.7 16.5
2010-Dec-02 Thu 3.29 ### ### 3.2 ### ### ### ### ###
2010-Dec-01 Wed ### 3.25 ### 3.23 ### 3,313,143 1.3 ### ###
2010-Nov-30 Tue ### ### ### ### 1,181,889 3,728,859 ### ### ###
2010-Nov-29 Mon 3.23 3.24 ### 3.2 1,400,182 4,452,578 -0.9 30.9 ###
2010-Nov-26 Fri 3.22 3.28 3.22 3.27 851,372 2,766,959 1.6 ### ###
2010-Nov-25 Thu ### 3.23 ### 3.21 ### 3,076,853 ### 83.4 ###
2010-Nov-24 Wed 3.22 3.25 ### 3.22 ### 2,910,841 ### ### ###
2010-Nov-23 Tue ### 3.25 ### 3.22 1,304,579 ### 1.3 ### ###
2010-Nov-22 Mon ### 3.22 ### ### 2,003,251 6,340,289 ### 20.0 15.6
2010-Nov-19 Fri 3.27 3.27 ### 3.22 1,554,871 5,014,458 -1.5 ### ###
2010-Nov-18 Thu 3.24 ### ### 3.23 1,372,025 ### ### 28.6 ###
2010-Nov-17 Wed ### ### 3.2 3.25 ### ### ### ### 16.3
2010-Nov-16 Tue 3.4 3.44 ### 3.4 ### 3,500,783 ### 73.4 ###
2010-Nov-15 Mon 3.53 3.54 ### 3.42 1,687,427 ### ### 14.1 ###
2010-Nov-12 Fri ### ### 3.51 3.58 ### ### -0.6 34.1 ###
2010-Nov-11 Thu ### ### 3.59 ### 681,921 2,468,554 0.6 66.4 ###
2010-Nov-10 Wed ### ### 3.56 ### 1,188,987 4,310,077 -0.5 ### ###
2010-Nov-09 Tue ### 3.79 ### 3.76 1,323,048 4,928,353 ### 86.4 18.8
2010-Nov-08 Mon ### ### 3.55 ### 1,729,187 ### ### ### 18.2
2010-Nov-05 Fri 3.55 ### 3.55 ### ### ### ### ### 18.2
2010-Nov-04 Thu ### 3.41 ### 3.41 ### 4,023,422 ### 84.7 ###
2010-Nov-03 Wed ### ### 3.29 ### 1,132,376 3,759,488 ### 75.9 ###
2010-Nov-02 Tue ### ### ### ### 959,643 3,099,646 3.4 91.1 16.5
2010-Nov-01 Mon ### 3.24 ### 3.23 ### 4,736,678 1.6 ### ###
2010-Oct-29 Fri ### ### ### ### ### ### ### ### 15.8
2010-Oct-28 Thu ### ### ### ### 1,615,125 ### -1.0 23.9 15.5
2010-Oct-27 Wed ### 3.22 ### ### ### ### -0.9 38.8 15.8
2010-Oct-26 Tue 3.2 3.22 ### ### ### ### ### 35.2 ###
2010-Oct-25 Mon ### 3.2 ### 3.2 ### 3,259,322 ### ### ###
2010-Oct-22 Fri ### ### ### ### ### 4,791,745 0.3 ### 15.5
2010-Oct-21 Thu ### ### 3 ### 1,888,543 5,760,056 1.7 ### 15.4
2010-Oct-20 Wed ### ### 2.86 ### 2,642,726 7,716,759 ### 77.3 ###
2010-Oct-19 Tue ### ### ### ### ### ### ### 11.7 ###
2010-Oct-18 Mon 3.23 3.23 ### ### ### ### ### ### ###
2010-Oct-15 Fri ### ### ### ### 2,262,740 ### 3.8 ### 16.5
2010-Oct-14 Thu ### ### ### ### ### ### 3.9 ### ###
2010-Oct-13 Wed ### ### ### ### 1,308,457 ### 0.7 74.6 ###
2010-Oct-12 Tue ### 3 2.86 ### 1,634,927 ### -2.3 ### ###
2010-Oct-11 Mon ### ### ### ### 1,085,053 ### ### 78.8 14.9
2010-Oct-08 Fri ### ### 2.84 ### ### 2,647,385 -0.7 ### 14.5
2010-Oct-07 Thu ### ### ### ### ### ### ### 65.8 14.8
2010-Oct-06 Wed ### ### ### ### ### 5,789,686 ### ### ###
2010-Oct-05 Tue 2.8 ### 2.8 2.89 ### 6,285,224 ### 89.8 14.5
2010-Oct-04 Mon 2.86 2.87 2.8 2.84 ### 9,866,953 ### ### 14.2
2010-Oct-01 Fri ### ### 2.86 ### 3,315,550 9,664,828 -1.0 27.0 14.6
2010-Sep-30 Thu ### ### ### 3 ### 13,929,650 ### 36.0 ###
2010-Sep-29 Wed ### ### ### ### 5,060,344 ### ### ### 15.4
2010-Sep-28 Tue 3.22 3.22 ### ### 1,158,920 ### -2.2 15.2 15.8
2010-Sep-27 Mon 3.25 3.28 ### 3.26 1,125,729 ### ### 70.4 ###
2010-Sep-24 Fri ### 3.23 ### 3.21 1,562,356 ### 0.6 75.2 ###
2010-Sep-23 Thu ### ### ### ### ### ### -0.9 ### 15.8
2010-Sep-22 Wed 3.27 ### ### 3.22 1,727,251 5,604,929 -1.5 ### ###
2010-Sep-21 Tue ### ### 3.22 3.26 1,579,053 5,202,979 -3.0 ### ###
2010-Sep-20 Mon ### ### ### ### ### ### ### 27.8 16.8
2010-Sep-17 Fri ### ### ### ### 2,415,274 ### ### ### 16.7
2010-Sep-16 Thu ### ### 3.27 ### 4,039,542 13,370,884 ### 77.7 16.8
2010-Sep-15 Wed 3.24 ### 3.24 3.28 ### 8,166,880 ### 77.3 16.4
2010-Sep-14 Tue ### ### ### ### 1,541,273 ### ### 67.8 15.8
2010-Sep-13 Mon ### ### ### ### ### ### ### ### ###
2010-Sep-10 Fri ### ### 2.86 ### 5,406,057 ### ### 16.1 ###
2010-Sep-09 Thu ### ### 3.2 3.2 4,297,542 ### -5.0 ### ###
2010-Sep-08 Wed ### 3.4 ### ### ### 1,749,957 ### 33.0 16.7
2010-Sep-07 Tue 3.4 3.45 3.28 ### ### 3,242,954 -2.9 ### 16.5
2010-Sep-06 Mon ### 3.44 ### 3.4 ### ### ### 70.3 ###
2010-Sep-03 Fri ### ### ### ### 2,143,250 7,008,427 4.1 ### ###
2010-Sep-02 Thu ### 3.21 ### ### ### ### ### ### ###
2010-Sep-01 Wed ### ### ### ### ### ### 1.6 73.4 ###

Prev Section Enhanced    Basic Format Daily Prices for AVO    Bottom Next Section
Basic Prices for AVO

Server processing from 2024-03-29 00:18:54 thru 2024-03-29 00:18:55 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000