(AWG) AUSTRAL WASTE GROUP LIMITED home page...


Prev Section TOC    Company Info for AWG    Fundamental Next Section
Listing Code AWG
Listing Name AUSTRAL WASTE GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name AUSTRAL WASTE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWG4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for AWG .. Friday 14th March 2008

AWG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWG
DATE 2020-08-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28 ###
SHARE PRICE ### ### ### 0.047 ###
MARKET CAP 1621858.074 ### 1665692.076 ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### -0.0223 -0.0223 -0.0223 -0.0223
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 ### ### ### 0.45
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 318.9189189 312.5 ### ### ###
52 WK LO LAST% ### 17.5 0 0 ###
ALLORDS DIVYIELD 4.41 ### 4.44 3.73 3.58
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 11.87 12.89 ### 13.78 14.25
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 7.25 6.21 ### 6.285 ###
AUD 0.9223 0.9456 0.8745 0.8756 0.88
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.7328 0.22 0.22 0.22 0.22
LOWEST ### ### ### 0.047 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.22 0.22 0.22
Year Low ### ### ### 0.047 ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for AWG    Options Next Section

Score Company AWG for Ownership
CtrLinksDateNewsScore
1 an 2008-03-31  2024-03-22 15:09 GMT, Price
Closed at $0.037 		5
Price range $0.03 -> $0.29, for Dates 2006-Feb-16 Thu -> 2008-Mar-14 Fri
 


Prev Section News    Options owned by AWG    Warrants Next Section

No OPTIONS for company (AWG) AUSTRAL WASTE GROUP LIMITED.

Prev Section Options    Warrants owned by AWG    Charting Next Section
No Warrants for company (AWG) AUSTRAL WASTE GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWG) AUSTRAL WASTE GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.29 2,038,370 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWG


Prev Section Weekly    Format Enhanced Daily Prices for AWG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWG) AUSTRAL WASTE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1363
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### 0 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### ### ### 0 ###
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed ### ### ### ### 0 ###
2008-Mar-18 Tue ### ### ### ### 0 ###
2008-Mar-17 Mon ### ### ### ### 0 ###
2008-Mar-14 Fri ### ### ### ### 2,038,370 ### 19.4 ### ###
2008-Mar-13 Thu ### ### ### ### ### ### ### 77.5 -0.2
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### ### 6,840 ### 76.9 ###
2008-Mar-10 Mon ### ### ### ### ### 2,686 -6.3 ### ###
2008-Mar-07 Fri ### ### ### ### ### ### ### 76.3 ###
2008-Mar-06 Thu ### ### ### ### 468,888 ### ### ### -0.3
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue ### ### ### ### ### 46,343 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### 925 ### ### -0.3
2008-Feb-29 Fri ### ### ### ### ### 1,975 ### 82.7 ###
2008-Feb-28 Thu ### ### ### ### 0 ###
2008-Feb-27 Wed ### ### ### ### ### 4,485 ### 65.9 ###
2008-Feb-26 Tue ### ### ### ### ### ### ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### ### ### ###
2008-Feb-22 Fri ### ### ### ### ### 6,825 ### ### ###
2008-Feb-21 Thu ### ### ### ### ### 50,780 ### 69.5 ###
2008-Feb-20 Wed ### ### ### ### ### ### ### 86.4 ###
2008-Feb-19 Tue 0.047 0.047 ### ### ### ### ### ### ###
2008-Feb-18 Mon ### 0.042 ### 0.042 ### ### ### ### -0.3
2008-Feb-15 Fri ### ### ### ### ### 5,250 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### 8,880 -2.9 ### -0.2
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### 526 ### 67.6 ###
2008-Jan-30 Wed ### ### ### ### ### 1,824 ### ### -0.3
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### ### ### -0.3
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.041 0.041 ### ### ### ### ### 64.2 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.044 0.044 0.043 0.043 ### 4,422 -2.3 33.7 -0.3
2008-Jan-15 Tue 0.042 0.043 0.042 0.043 ### 10,554 2.4 ### -0.3
2008-Jan-14 Mon 0.042 0.042 0.042 0.042 ### 1,680 ### ### -0.3
2008-Jan-11 Fri 0.045 0.045 ### ### ### 3,329 ### ### ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.044 0.045 0.044 0.045 ### 4,079 2.3 ### ###
2008-Jan-07 Mon 0.045 0.045 0.044 0.044 ### 8,455 -2.2 ### -0.3
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.047 0.047 0.043 0.043 ### 1,350 ### ### -0.3
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.047 0.047 0.047 0.047 ### ### ### 66.2 -0.3
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### ### 64.1 ###
2007-Dec-20 Thu 0.049 ### 0.049 ### ### ### 2.0 ### ###
2007-Dec-19 Wed 0.048 0.048 0.048 0.048 ### 10,440 ### ### -0.4
2007-Dec-18 Tue 0.055 0.055 ### ### ### 6,650 ### 2.7 ###
2007-Dec-17 Mon 0.056 0.056 0.055 0.055 ### 2,775 -1.8 50.7 ###
2007-Dec-14 Fri 0.059 0.059 0.058 0.058 ### 5,850 ### ### -0.4
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### ### 1,078 3.3 ### -0.5
2007-Dec-10 Mon ### ### ### ### ### 787 ### ### -0.5
2007-Dec-07 Fri ### ### 0.053 0.053 210,987 12,870 -23.2 0.1 -0.4
2007-Dec-06 Thu ### ### ### ### ### 29,480 9.4 ### ###
2007-Dec-05 Wed ### ### ### ### 55,550 ### 3.2 88.5 ###
2007-Dec-04 Tue 0.055 0.055 0.055 0.055 ### ### ### 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.055 0.055 0.055 0.055 ### ### ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 45,750 2,745 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### 448 ### ### ###
2007-Nov-22 Thu ### ### ### ### ### ### ### 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### ### ### ### 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.059 0.059 0.057 0.057 4,785 277 ### 12.3 -0.4
2007-Nov-14 Wed 0.059 0.059 0.059 0.059 ### ### ### ### -0.4
2007-Nov-13 Tue ### ### ### ### ### ### ### 67.6 ###
2007-Nov-12 Mon ### ### 0.055 0.057 ### 18,687 ### ### -0.4
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.057 ### 0.055 ### 941,681 54,146 ### 94.4 ###
2007-Nov-07 Wed 0.051 0.059 0.051 0.059 ### ### 15.7 ### -0.4
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.054 0.054 ### ### ### 16,986 ### 4.3 ###
2007-Nov-02 Fri 0.054 0.054 0.054 0.054 ### ### ### 61.3 ###
2007-Nov-01 Thu 0.053 ### 0.053 0.054 ### ### 1.9 75.2 ###
2007-Oct-31 Wed ### ### 0.053 ### 460,725 ### -3.2 ### ###
2007-Oct-30 Tue ### ### ### ### ### 7,543 ### ### -0.5
2007-Oct-29 Mon ### ### ### ### ### 1,550 ### 68.3 -0.5
2007-Oct-26 Fri ### ### ### ### ### 9,525 ### ### -0.5
2007-Oct-25 Thu 0.072 0.072 ### ### ### ### -9.7 1.3 ###
2007-Oct-24 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-23 Tue ### ### 0.055 0.055 ### ### ### ### ###
2007-Oct-22 Mon ### ### ### ### ### ### ### ### ###
2007-Oct-19 Fri ### ### ### ### ### ### 6.6 ### ###
2007-Oct-18 Thu ### ### ### ### ### 4,687 -4.7 ### -0.4
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### ### ### -0.5
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for AWG    Bottom Next Section
Basic Prices for AWG

Server processing from 2024-04-18 22:42:20 thru 2024-04-18 22:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000