(AWH) home page...


Prev Section TOC    Company Info for AWH    Fundamental Next Section
Listing Code AWH
Listing Name
GICS Sector
ISIN Name ALLWELLNESS HOLD GRP
ISIN Security NSX - ORDINARY FULLY PAID
ISIN Code AU000000AWH2
ISIN Listing This ISIN entry last seen on report: 07/07/17


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AWH .. Tuesday 13th June 2000

AWH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWH
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low


Prev Section Fundamental    News for AWH    Options Next Section

Score Company AWH for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-02 03:31 GMT, Price
Closed at $1.7 		1
Price range $1.23 -> $2.5, for Dates 1996-Nov-22 Fri -> 2000-Jun-13 Tue
 


Prev Section News    Options owned by AWH    Warrants Next Section

No OPTIONS for company (AWH) .

Prev Section Options    Warrants owned by AWH    Charting Next Section
No Warrants for company (AWH) .

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWH) :
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.23 ### 0.0
MAX 2.5 1,340,487 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWH


Prev Section Weekly    Format Enhanced Daily Prices for AWH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWH)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Sep-15 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Sep-14 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Sep-13 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Sep-12 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Jun-10 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Jun-09 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Jun-08 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Jun-07 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Jun-06 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Jun-03 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Jun-02 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Jun-01 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-May-31 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-May-30 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-May-27 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-May-26 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-May-25 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-May-24 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-May-23 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-May-20 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-May-19 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-May-18 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-May-17 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-May-16 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-May-13 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-May-12 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-May-11 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-May-10 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-May-09 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-May-06 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-May-05 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-May-04 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-May-03 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-May-02 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-29 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-28 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-27 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-26 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-22 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-21 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-20 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-19 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-18 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-15 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-14 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-13 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-12 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-11 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-08 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-07 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-06 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-05 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-04 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Apr-01 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-31 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-30 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-29 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-24 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-23 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-22 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-21 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-18 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-17 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-16 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-15 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-14 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-11 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-10 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-09 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-08 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-07 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-04 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-03 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-02 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Mar-01 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-28 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-25 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-24 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-23 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-22 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-21 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-18 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-17 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-16 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-15 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-14 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-11 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-10 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-09 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-08 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-07 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-04 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-03 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-02 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Feb-01 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-31 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-28 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-27 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-25 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-24 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-21 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-20 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-19 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-18 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-17 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-14 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-13 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-12 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-11 Tue 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-10 Mon 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-07 Fri 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-06 Thu 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-05 Wed 1.7 1.7 1.7 1.7 0 0.0
2005-Jan-04 Tue 1.7 1.7 1.7 1.7 0 0.0
2004-Dec-31 Fri 1.7 1.7 1.7 1.7 0 0.0
2004-Dec-30 Thu 1.7 1.7 1.7 1.7 0 0.0
2004-Dec-29 Wed 1.7 1.7 1.7 1.7 0 0.0
2004-Dec-24 Fri 1.7 1.7 1.7 1.7 0 0.0
2004-Dec-23 Thu 1.7 1.7 1.7 1.7 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for AWH    Bottom Next Section
Basic Prices for AWH

Server processing from 2024-04-24 03:01:46 thru 2024-04-24 03:01:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000