(AWJ) AURIC MINING LIMITED home page...


Prev Section TOC    Company Info for AWJ    Fundamental Next Section
Listing Code AWJ
Listing Name AURIC MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AWJ .. Friday 19th April 2024

AWJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWJ
DATE ### ### ### ### ### ###
SHARE PRICE 0.2 ### ### ### 0.058 0.042
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 ### ### ### ### 0.089
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 ### ### ### ### 0.089
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for AWJ    Options Next Section

Score Company AWJ for Ownership
CtrLinksDateNewsScore
1 an 2024-02-15  2024-02-16 15:12 GMT, Price
Closed at $0.115 		2
Price range $0.037 -> $0.3, for Dates 2021-Feb-12 Fri -> 2024-Feb-15 Thu
 


Prev Section News    Options owned by AWJ    Warrants Next Section

No OPTIONS for company (AWJ) AURIC MINING LIMITED.

Prev Section Options    Warrants owned by AWJ    Charting Next Section
No Warrants for company (AWJ) AURIC MINING LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWJ) AURIC MINING LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWJ


Prev Section Weekly    Format Enhanced Daily Prices for AWJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWJ) AURIC MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-19 Fri 0.21 ### ### 0.21 1,484,323 ### ### 74.7 21.0
2024-Apr-18 Thu 0.2 0.21 0.2 ### ### 282,722 ### 85.9 20.5
2024-Apr-17 Wed ### ### ### ### 1,352,980 273,978 ### 96.1 20.5
2024-Apr-16 Tue ### ### ### ### ### ### ### 7.7 ###
2024-Apr-15 Mon 0.21 0.22 ### ### ### 127,051 -2.4 21.8 20.5
2024-Apr-12 Fri 0.21 0.22 0.21 ### 1,857,525 ### 2.4 ### 21.5
2024-Apr-11 Thu ### ### 0.2 0.2 807,443 ### ### ### 20.0
2024-Apr-10 Wed ### ### ### ### ### ### -4.7 7.9 20.5
2024-Apr-09 Tue ### ### 0.2025 0.21 2,770,426 578,326 ### ### 21.0
2024-Apr-08 Mon 0.2 0.22 ### 0.2 4,330,881 898,657 ### ### 20.0
2024-Apr-05 Fri ### 0.2 ### ### ### 142,543 ### ### ###
2024-Apr-04 Thu 0.21 0.21 ### 0.2 ### 409,243 ### 7.2 20.0
2024-Apr-03 Wed ### ### 0.2 0.21 ### ### ### 86.6 21.0
2024-Apr-02 Tue 0.185 0.2 0.185 0.2 ### 242,850 ### ### 20.0
2024-Mar-28 Thu ### 0.185 0.175 0.185 ### 270,576 2.8 ### 18.5
2024-Mar-27 Wed ### 0.175 ### 0.175 ### 93,927 9.4 ### 17.5
2024-Mar-26 Tue ### ### ### ### 106,740 17,878 -2.9 ### 16.5
2024-Mar-25 Mon ### 0.1725 ### ### ### ### -5.9 6.9 ###
2024-Mar-22 Fri ### ### ### ### 470,672 76,484 ### 70.7 16.5
2024-Mar-21 Thu 0.155 ### 0.155 ### ### 169,529 3.2 ### ###
2024-Mar-20 Wed 0.155 0.155 0.155 0.155 17,741 2,749 ### 71.9 15.5
2024-Mar-19 Tue 0.155 0.155 0.1525 0.1525 ### ### ### 23.3 15.3
2024-Mar-18 Mon ### ### 0.155 0.155 535,846 ### -3.1 19.2 15.5
2024-Mar-15 Fri 0.155 ### ### 0.155 ### 78,429 ### ### 15.5
2024-Mar-14 Thu ### ### ### ### 580,056 91,358 -6.3 ### ###
2024-Mar-13 Wed ### ### ### ### ### ### -5.9 ### ###
2024-Mar-12 Tue 0.185 0.185 ### ### ### ### ### ### ###
2024-Mar-11 Mon 0.175 ### ### ### 416,243 72,842 2.9 ### ###
2024-Mar-08 Fri 0.175 0.1775 ### 0.175 281,248 ### ### 65.8 17.5
2024-Mar-07 Thu 0.155 0.175 0.155 0.175 1,013,484 167,224 ### ### 17.5
2024-Mar-06 Wed ### ### ### ### ### ### ### ### ###
2024-Mar-05 Tue ### ### ### ### 3,552,823 568,451 ### ### ###
2024-Mar-04 Mon ### 0.145 ### ### 1,041,950 ### ### 93.9 ###
2024-Mar-01 Fri ### ### ### 0.125 623,545 77,943 ### ### 12.5
2024-Feb-29 Thu ### ### ### ### 195,158 22,443 ### 94.5 ###
2024-Feb-28 Wed ### ### ### ### 182,750 ### ### ### ###
2024-Feb-27 Tue ### ### ### ### 410,046 ### -4.3 ### ###
2024-Feb-26 Mon ### ### ### ### ### 15,889 ### ### 11.5
2024-Feb-23 Fri ### ### ### 0.125 ### ### -3.8 ### 12.5
2024-Feb-22 Thu 0.125 0.125 ### ### 1,641,278 196,953 ### ### 11.5
2024-Feb-21 Wed ### ### ### ### ### 2,340 ### 11.5 11.5
2024-Feb-20 Tue ### ### ### ### 8,250 ### ### 68.9 ###
2024-Feb-19 Mon ### 0.125 ### ### 642,120 78,659 ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 290,526 ### ### 65.4 11.5
2024-Feb-15 Thu ### ### ### ### ### 13,170 ### ### 11.5
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### ### ### 4.3 90.3 ###
2024-Feb-12 Mon ### ### ### ### ### 2,149 ### 12.1 11.5
2024-Feb-09 Fri ### ### ### ### 69,026 ### 4.3 ### ###
2024-Feb-08 Thu ### ### ### ### 136,541 ### ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### ### 2,957 -4.3 9.7 ###
2024-Feb-06 Tue ### ### ### ### ### 23,359 ### 67.5 11.5
2024-Feb-05 Mon 0.125 0.125 ### ### ### ### ### ### 11.5
2024-Feb-02 Fri 0.125 0.125 ### 0.125 ### ### ### 61.9 12.5
2024-Feb-01 Thu ### ### ### ### 320,888 ### ### 96.2 ###
2024-Jan-31 Wed ### ### ### ### ### ### ### 12.2 11.5
2024-Jan-30 Tue ### ### ### ### ### 63,340 ### ### 11.5
2024-Jan-29 Mon ### ### ### ### ### 61,725 9.5 ### 11.5
2024-Jan-25 Thu ### ### ### ### ### ### 4.3 ### ###
2024-Jan-24 Wed ### ### ### ### 2,835,623 276,473 -14.3 1.0 9.0
2024-Jan-23 Tue ### ### ### ### ### 56,258 ### ### ###
2024-Jan-22 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### 4,089 ### ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 ###
2024-Jan-17 Wed 0.125 0.125 0.125 0.125 94,842 11,855 ### ### 12.5
2024-Jan-16 Tue 0.125 0.125 0.125 0.125 56,375 7,046 ### 76.6 12.5
2024-Jan-15 Mon ### ### 0.125 0.125 220,175 28,072 -3.8 ### 12.5
2024-Jan-12 Fri ### 0.125 ### 0.125 149,986 18,373 ### 91.2 12.5
2024-Jan-11 Thu ### 0.125 ### 0.125 ### ### ### 97.7 12.5
2024-Jan-10 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-09 Tue ### ### ### ### ### 11,141 -4.3 10.1 ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 1.3 11.5
2024-Jan-05 Fri ### ### 0.125 0.125 ### 32,747 -3.8 ### 12.5
2024-Jan-04 Thu ### ### 0.125 ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### 0.125 ### 83,770 -3.8 ### 12.5
2024-Jan-02 Tue ### ### ### ### 1,630,755 207,921 ### 99.0 13.5
2023-Dec-29 Fri ### ### ### ### ### 35,352 4.3 89.6 ###
2023-Dec-28 Thu ### ### ### ### 2,531,522 316,440 ### 62.7 11.5
2023-Dec-27 Wed ### ### ### ### ### 175,572 ### ### ###
2023-Dec-22 Fri 0.081 ### 0.081 ### 2,387,656 216,082 23.5 ### ###
2023-Dec-21 Thu 0.075 ### 0.075 ### 434,848 ### ### ### 8.0
2023-Dec-20 Wed 0.071 0.077 0.071 0.075 ### ### ### ### 7.5
2023-Dec-19 Tue ### ### ### ### 623,425 43,328 1.4 ### 7.0
2023-Dec-18 Mon ### ### ### ### ### ### 1.5 ### ###
2023-Dec-15 Fri ### ### ### ### 392,857 ### 1.5 76.0 ###
2023-Dec-14 Thu ### ### ### ### 801,250 54,485 ### ### 6.7
2023-Dec-13 Wed ### ### ### ### 124,341 ### -1.5 ### 6.7
2023-Dec-12 Tue ### ### ### ### 8,528 588 ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### ### 22,251 ### 73.3 7.0
2023-Dec-08 Fri 0.071 0.071 ### ### 275,653 ### ### ### 7.0
2023-Dec-07 Thu ### 0.071 ### ### ### ### ### 67.4 7.0
2023-Dec-06 Wed ### 0.074 ### ### ### ### 1.4 69.2 7.0
2023-Dec-05 Tue ### 0.072 ### ### 3,732,540 255,678 -1.4 31.7 ###
2023-Dec-04 Mon ### ### ### ### 2,259,177 153,624 4.5 ### ###
2023-Dec-01 Fri 0.059 ### 0.059 ### 830,423 ### 6.8 ### ###
2023-Nov-30 Thu 0.059 0.059 0.056 0.058 ### 38,643 ### 19.3 5.8
2023-Nov-29 Wed 0.059 ### 0.058 0.058 ### ### ### ### 5.8
2023-Nov-28 Tue ### ### 0.058 ### ### ### ### 64.4 6.0
2023-Nov-27 Mon ### ### ### ### 94,250 ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### 13,176 ### ### 6.2
2023-Nov-23 Thu ### ### ### ### ### ### ### ### 6.0
2023-Nov-22 Wed ### ### 0.055 0.058 211,144 12,140 ### 17.0 5.8
2023-Nov-21 Tue 0.056 ### 0.055 ### 290,340 ### 7.1 94.9 6.0
2023-Nov-20 Mon ### ### 0.058 0.058 384,975 23,483 -9.4 3.8 5.8
2023-Nov-17 Fri ### ### ### ### ### ### 6.5 94.3 ###
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 6.2
2023-Nov-15 Wed ### ### ### ### ### ### -3.2 ### ###
2023-Nov-14 Tue ### ### ### ### 887,883 56,824 -3.1 ### ###
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 6.5
2023-Nov-10 Fri ### ### ### ### ### 17,321 ### 6.8 6.5
2023-Nov-09 Thu ### ### ### ### ### ### ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### 488,947 34,226 ### ### 7.0
2023-Nov-07 Tue ### ### ### ### ### 23,782 3.0 ### ###
2023-Nov-06 Mon ### ### ### ### ### 41,383 ### ### 6.5
2023-Nov-03 Fri ### ### ### ### 281,945 17,621 3.2 83.1 6.4
2023-Nov-02 Thu ### ### ### ### 1,161,424 73,750 ### 2.5 6.0
2023-Nov-01 Wed ### 0.072 ### ### ### ### -3.0 18.3 6.5
2023-Oct-31 Tue 0.059 ### 0.059 ### 2,417,384 ### 5.1 ### 6.2
2023-Oct-30 Mon ### 0.059 ### 0.059 ### ### ### 98.4 ###
2023-Oct-27 Fri 0.047 0.048 0.047 0.048 ### ### 2.1 80.1 4.8

Prev Section Enhanced    Basic Format Daily Prices for AWJ    Bottom Next Section
Basic Prices for AWJ

Server processing from 2024-04-20 05:23:45 thru 2024-04-20 05:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000