(AWN) AWN HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(AWN) AWN HOLDINGS LIMITED home page...

TOC Company Info for AWN Fundamental

Listing Code	AWN
Listing Name	AWN HOLDINGS LIMITED
GICS Sector	Capital Goods
Company Listing	ASX listed company as at Tue Nov 16 12:22:40 AEDT 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AWN .. Monday 15th November 2021

AWN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 16 12:22:40 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company AWN

DATE	###	###	###	###	###	2021-07-28
SHARE PRICE		0.685	0.625	0.74	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS				0.58
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.7	1.7	1.7	1.7	1.7
Year Low		###	###	###	0.5	0.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.7	1.7	1.7	1.7	1.7
52Week Low		###	###	###	0.5	0.25

Fundamental News for AWN Options

Score Company AWN for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-11-16	^{2024-04-25 08:56 GMT,} Price Closed at $0.685	1
Price range $0.04 -> $1.7, for Dates 2013-Apr-11 Thu -> 2021-Nov-15 Mon
2	< an >	2021-11-16	^{2022-02-02 05:44 GMT,} Delisted De-Listed (AWN) - AWN HOLDINGS LIMITED	0
Removed at entity’s request under Listing Rule 17.11
3	< an >	2020-06-26	^{2020-11-03 22:35 GMT,} Name change Change of Name only	0
Arowana International Limited... New Code (AWN) AWN Holdings Limited
4	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 0.3c 0.3C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 0.3c 0.3C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2018-10-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 0.3c 0.3C FRANKED @ 30% 100 %Percentage Franked
7	< an	2013-04-08	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ISL ) > (AWN )	0
Old Code(ISL) Intelligent Solar Limited... Arowana International Limited

News Options owned by AWN Warrants

No OPTIONS for company (AWN) AWN HOLDINGS LIMITED.

Options Warrants owned by AWN Charting

No Warrants for company (AWN) AWN HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AWN) AWN HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	1.7	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AWN

Weekly Format Enhanced Daily Prices for AWN Basic

End of day Prices (Enhanced format),

last 120 Days for (AWN) AWN HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.199
2021-Nov-16 Tue	0.685	0.685	0.685	0.685	0				-3.4
2021-Nov-15 Mon	0.725	0.725	###	0.685	224,189	###	###	6.0	-3.4
2021-Nov-12 Fri	0.71	0.74	###	###	###	###	###	###	###
2021-Nov-11 Thu	###	###	###	###	123,682	82,557	5.2	93.4	-3.5
2021-Nov-10 Wed	###	###	0.625	###	###	###	###	97.7	-3.4
2021-Nov-09 Tue	###	###	0.625	0.625	###	###	-3.8	13.0	###
2021-Nov-08 Mon	0.625	###	0.625	###	###	12,886	###	93.1	###
2021-Nov-05 Fri	0.625	###	0.625	0.625	###	###	###	67.6	###
2021-Nov-04 Thu	###	###	0.625	0.625	###	###	###	###	###
2021-Nov-03 Wed	###	###	###	0.625	98,980	62,357	-1.6	###	###
2021-Nov-02 Tue	###	###	###	###	###	###	-0.8	###	-3.2
2021-Nov-01 Mon	###	###	###	###	###	###	###	###	###
2021-Oct-29 Fri	###	###	###	###	138,150	###	-1.6	###	-3.1
2021-Oct-28 Thu	0.625	###	###	0.625	###	53,145	###	71.3	###
2021-Oct-27 Wed	###	###	###	###	248,471	154,673	-1.6	###	-3.1
2021-Oct-26 Tue	###	###	###	###	104,682	64,379	###	71.6	###
2021-Oct-25 Mon	###	###	###	###	###	51,147	###	###	-3.1
2021-Oct-22 Fri	###	###	###	###	###	68,478	###	###	-3.1
2021-Oct-21 Thu	###	###	###	###	###	105,087	-4.7	9.2	###
2021-Oct-20 Wed	###	###	###	###	###	###	###	69.0	###
2021-Oct-19 Tue	###	###	###	###	###	27,440	###	23.4	-3.2
2021-Oct-18 Mon	###	###	###	###	51,750	###	###	###	###
2021-Oct-15 Fri	###	###	###	###	58,153	###	-4.5	6.8	-3.2
2021-Oct-14 Thu	###	###	###	###	30,472	###	-4.5	7.2	###
2021-Oct-13 Wed	###	###	###	###	18,820	###	2.3	82.4	-3.4
2021-Oct-12 Tue	###	###	###	###	14,948	10,052	###	###	###
2021-Oct-11 Mon	###	0.7	###	0.7	###	15,522	2.9	87.2	-3.5
2021-Oct-08 Fri	###	###	###	###	###	19,680	-0.8	###	###
2021-Oct-07 Thu	0.7	0.7	###	###	53,453	36,348	###	###	###
2021-Oct-06 Wed	0.7	0.7	###	0.7	###	21,689	###	###	-3.5
2021-Oct-05 Tue	0.685	0.77	###	0.75	78,548	56,947	9.5	98.6	-3.8
2021-Oct-04 Mon	0.7	0.7	###	###	###	11,987	-4.3	###	###
2021-Oct-01 Fri	###	###	###	0.7	42,120	29,483	###	###	-3.5
2021-Sep-30 Thu	0.71	0.725	###	###	###	###	###	###	###
2021-Sep-29 Wed	###	###	0.73	0.74	###	46,741	###	###	-3.7
2021-Sep-28 Tue	0.885	0.885	0.8	0.85	31,083	26,187	-4.0	16.0	###
2021-Sep-27 Mon	###	###	0.87	###	###	2,309,953	###	27.5	###
2021-Sep-24 Fri	###	###	###	###	###	###	###	35.0	-4.9
2021-Sep-23 Thu	###	1	###	###	###	91,677	1.0	###	-5.0
2021-Sep-22 Wed	###	###	###	###	115,073	110,470	4.3	###	-4.9
2021-Sep-21 Tue	###	###	###	###	###	###	2.2	76.9	###
2021-Sep-20 Mon	###	###	###	###	40,472	###	###	###	###
2021-Sep-17 Fri	###	###	###	###	###	154,942	-0.5	38.0	-4.5
2021-Sep-16 Thu	###	###	###	###	27,788	###	-3.2	###	-4.5
2021-Sep-15 Wed	0.89	###	0.87	###	71,525	###	3.4	88.1	###
2021-Sep-14 Tue	###	0.85	###	0.85	###	###	###	90.4	###
2021-Sep-13 Mon	###	0.85	0.8275	0.84	###	210,372	###	70.9	###
2021-Sep-10 Fri	###	###	0.87	0.87	27,989	###	###	7.6	###
2021-Sep-09 Thu	###	###	0.875	0.875	20,557	18,244	-2.8	30.7	###
2021-Sep-08 Wed	###	###	0.85	0.87	###	39,981	###	9.2	###
2021-Sep-07 Tue	###	###	###	###	55,085	50,953	-2.2	22.6	-4.5
2021-Sep-06 Mon	###	###	###	###	1,326	###	0.6	68.2	-4.5
2021-Sep-03 Fri	0.78	###	0.77	0.89	###	###	###	98.2	-4.5
2021-Sep-02 Thu	0.755	0.755	0.745	0.755	###	###	###	65.9	###
2021-Sep-01 Wed	0.725	0.8	0.72	0.8	###	###	10.3	97.4	###
2021-Aug-31 Tue	0.625	###	###	###	68,249	42,655	###	###	-3.1
2021-Aug-30 Mon	###	###	###	###	###	13,940	-2.3	19.1	###
2021-Aug-27 Fri	###	0.7	###	0.7	###	8,370	###	72.4	-3.5
2021-Aug-26 Thu	###	###	###	###	###	###	###	###	###
2021-Aug-25 Wed	###	###	###	###	###	11,859	###	21.5	###
2021-Aug-24 Tue	###	###	###	###	###	###	###	###	###
2021-Aug-23 Mon	###	0.7	###	0.655	###	###	-3.7	###	###
2021-Aug-20 Fri	###	0.7	###	0.7	11,550	8,027	1.4	###	-3.5
2021-Aug-19 Thu	0.71	0.725	0.7	0.7	###	###	###	27.7	-3.5
2021-Aug-18 Wed	0.71	0.71	0.7	0.7	###	13,747	###	26.8	-3.5
2021-Aug-17 Tue	###	0.72	###	0.72	###	###	###	95.9	-3.6
2021-Aug-16 Mon	###	###	0.7	0.7	###	46,346	###	###	-3.5
2021-Aug-13 Fri	0.76	0.76	0.75	0.75	###	###	###	24.5	-3.8
2021-Aug-12 Thu	0.755	0.76	0.75	0.76	24,223	18,288	###	70.5	###
2021-Aug-11 Wed	0.73	###	0.72	0.75	126,255	###	2.7	85.2	-3.8
2021-Aug-10 Tue	0.71	0.72	###	0.72	###	###	###	###	-3.6
2021-Aug-09 Mon	0.72	0.72	###	###	###	16,524	-5.6	###	-3.4
2021-Aug-06 Fri	0.71	0.71	0.71	0.71	###	###	###	63.1	-3.6
2021-Aug-05 Thu	###	###	0.71	0.72	5,970	###	-2.0	###	-3.6
2021-Aug-04 Wed	0.74	0.74	0.74	0.74	0				-3.7
2021-Aug-03 Tue	###	0.74	###	0.74	6,155	###	0.7	73.2	-3.7
2021-Aug-02 Mon	0.71	0.71	0.71	0.71	###	11,653	###	66.0	-3.6
2021-Jul-30 Fri	###	###	0.71	0.71	###	###	###	37.2	-3.6
2021-Jul-29 Thu	0.73	0.73	###	###	3,384	2,444	-2.1	17.3	###
2021-Jul-28 Wed	###	###	###	###	0				###
2021-Jul-27 Tue	0.745	0.76	###	###	48,750	35,953	-4.0	11.6	###
2021-Jul-26 Mon	0.71	0.71	###	0.71	###	27,771	###	###	-3.6
2021-Jul-23 Fri	0.725	0.725	###	###	###	21,043	-2.8	###	-3.5
2021-Jul-22 Thu	###	###	###	0.725	###	###	###	###	###
2021-Jul-21 Wed	0.75	0.75	0.75	0.75	0				-3.8
2021-Jul-20 Tue	0.755	0.755	0.75	0.75	###	###	###	###	-3.8
2021-Jul-19 Mon	0.8	0.8	0.78	###	###	###	-0.6	47.4	###
2021-Jul-16 Fri	0.8	0.8	0.8	0.8	0				###
2021-Jul-15 Thu	0.8	0.8	0.8	0.8	0				###
2021-Jul-14 Wed	0.8	0.8	0.8	0.8	4	3	###	###	###
2021-Jul-13 Tue	0.85	0.85	0.8	0.8	8,050	6,641	-5.9	###	###
2021-Jul-12 Mon	0.85	0.85	0.85	0.85	2,941	###	###	###	###
2021-Jul-09 Fri	###	0.85	0.8	0.85	75,179	62,022	###	96.0	###
2021-Jul-08 Thu	0.81	0.81	0.81	0.81	0				###
2021-Jul-07 Wed	0.82	0.82	0.81	0.81	###	###	-1.2	###	###
2021-Jul-06 Tue	0.84	0.84	0.83	0.83	64,521	53,875	###	37.3	###
2021-Jul-05 Mon	###	0.84	0.83	0.84	###	###	###	###	###
2021-Jul-02 Fri	0.85	0.85	0.83	###	56,226	47,229	###	###	###
2021-Jul-01 Thu	0.85	0.85	0.85	0.85	1,176	###	###	59.2	###
2021-Jun-30 Wed	0.85	0.85	0.85	0.85	###	###	###	61.3	###
2021-Jun-29 Tue	0.825	0.825	0.8	0.825	###	49,482	###	68.1	-4.1
2021-Jun-28 Mon	0.87	0.87	0.82	0.825	48,327	###	-5.2	###	-4.1
2021-Jun-25 Fri	###	###	0.8	0.88	68,378	###	###	###	-4.4
2021-Jun-24 Thu	0.955	0.955	###	###	23,027	21,357	-5.8	###	-4.5
2021-Jun-23 Wed	###	###	###	###	71,388	68,889	###	79.4	###
2021-Jun-22 Tue	###	###	###	###	###	76,678	###	###	-4.5
2021-Jun-21 Mon	###	###	0.875	0.89	###	###	###	###	-4.5
2021-Jun-18 Fri	0.8225	###	0.8225	###	2,585,455	2,756,741	###	99.8	###
2021-Jun-17 Thu	0.8	0.8	0.8	0.8	###	5,625	###	78.3	###
2021-Jun-16 Wed	0.8	0.8	0.8	0.8	5,986	4,788	###	###	###
2021-Jun-15 Tue	###	###	0.8	0.8	###	16,641	-0.6	###	###
2021-Jun-11 Fri	0.84	0.84	0.84	0.84	0				###
2021-Jun-10 Thu	###	0.84	0.8	0.84	###	12,355	4.3	###	###
2021-Jun-09 Wed	0.8	0.8	0.8	0.8	7,780	6,224	###	71.6	###
2021-Jun-08 Tue	0.8	0.81	0.8	0.8	###	###	###	###	###
2021-Jun-07 Mon	0.825	0.825	0.825	0.825	0				-4.1
2021-Jun-04 Fri	0.75	0.85	0.75	0.825	21,882	###	###	###	-4.1
2021-Jun-03 Thu	0.75	0.75	0.75	0.75	45,775	###	###	65.1	-3.8
2021-Jun-02 Wed	0.75	0.75	0.75	0.75	###	###	###	###	-3.8
2021-Jun-01 Tue	0.79	0.79	0.7	0.775	80,543	###	###	24.7	-3.9

Enhanced Basic Format Daily Prices for AWN Bottom

Basic Prices for AWN

Server processing from 2024-04-25 22:04:11 thru 2024-04-25 22:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000