(AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED home page...
TOC    Company Info for AWY    Fundamental
Listing Code
| AWY
|
Listing Name
| AUSTRALIAN WHISKY HOLDINGS LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Thu May 07 18:35:35 AEST 2020
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for AWY .. Thursday 7th May 2020
AWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 07 18:35:35 AEST 2020
Company    Fundamental Data    News
More Historic Detail for Company AWY
DATE |
### |
2020-04-24 |
### |
### |
### |
2018-08-20 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for AWY    Options
Score Company AWY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-05-08 |   2020-05-22 18:26 GMT, Name change Change of Company Code (AWY) > (LRK)
| 0 |
Australian Whisky Holdings Limited... New Code (LRK) Lark Distilling Co. Ltd   |
2 | < an > | 2020-05-07 |   2024-03-22 17:07 GMT, Price Closed at $0.87
| -4 |
Price range $0.001 -> $0.92, for Dates 2015-Dec-15 Tue -> 2020-May-07 Thu   |
3 | < an | 2015-12-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (MTI ) > (AWY )
| 0 |
Old Code(MTI) Montec International Limited... Australian Whiskey Holdings Limited   |
News    Options owned by AWY    Warrants
No OPTIONS for company (AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED.
Options    Warrants owned by AWY    Charting
No Warrants for company (AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 102,622,877
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AWY
Weekly    Format Enhanced Daily Prices for AWY    Basic
End of day Prices (Enhanced format), last 120 Days for (AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.069 |
2020-May-07 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 17,926
| ###
| ###
| 74.6
| -12.6 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,857
| 1,689
| -2.2
| ###
| ### |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 779
| ###
| ###
| 63.5
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 2,083
| ###
| ###
| ###
| ### |
2020-May-01 Fri
| 0.85
| ###
| 0.84
| ###
| ###
| ###
| 5.9
| 95.4
| ### |
2020-Apr-30 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| ###
| 12,554
| ###
| 54.4
| -12.3 |
2020-Apr-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 300,875
| 8,424
| ###
| 55.1
| -0.4 |
2020-Apr-09 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 255,055
| 6,886
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 2,125
| -3.8
| 14.4
| -0.4 |
2020-Apr-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 72.8
| ### |
2020-Apr-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 375
| ###
| 52.9
| -0.4 |
2020-Apr-03 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 4,187
| ###
| ###
| -0.4 |
2020-Apr-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 116,279
| ###
| ###
| ###
| -0.4 |
2020-Apr-01 Wed
| 0.028
| 0.028
| 0.025
| 0.028
| ###
| 12,982
| ###
| ###
| -0.4 |
2020-Mar-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 4,340
| ###
| 62.7
| -0.4 |
2020-Mar-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.4 |
2020-Mar-27 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 71,585
| ###
| ###
| 94.6
| -0.4 |
2020-Mar-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.4 |
2020-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 33,649
| 841
| ###
| 70.8
| -0.4 |
2020-Mar-24 Tue
| 0.028
| 0.029
| 0.025
| 0.025
| 439,947
| 11,878
| ###
| 4.9
| -0.4 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3,254
| -3.2
| ###
| -0.4 |
2020-Mar-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 77,458
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 86.7
| ### |
2020-Mar-18 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| 6,625
| ###
| 11.8
| -0.4 |
2020-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -0.4 |
2020-Mar-16 Mon
| 0.028
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -0.4 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| 10,670
| -3.2
| 22.4
| -0.4 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 20
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.1
| ### |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| 12,085
| -3.1
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| -0.5 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 61,550
| ###
| ###
| 72.1
| -0.5 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 286,487
| 9,740
| ###
| ###
| -0.5 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 437,950
| ###
| ###
| ###
| -0.5 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 40,920
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 2,985
| ###
| 69.6
| -0.5 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 330,421
| ###
| ###
| 69.0
| -0.5 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 139,628
| ###
| ###
| 74.7
| -0.5 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 14,285
| 485
| ###
| ###
| -0.5 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 29,079
| ###
| ###
| -0.5 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 171,275
| ###
| ###
| 72.6
| -0.5 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| 4,924
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 21,275
| ###
| ###
| ###
| -0.5 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 315,723
| 11,523
| 2.9
| 89.5
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,073,576
| ###
| ###
| 66.1
| -0.5 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -0.5 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.4
| -0.5 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 570,078
| 19,952
| ###
| ###
| -0.5 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 7,920
| 2.8
| 88.1
| ### |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 10,224
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| 10,720
| -2.8
| ###
| -0.5 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -0.5 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| 10,920
| ###
| ###
| -0.5 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| 29,376
| -2.8
| ###
| -0.5 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| 14,173
| ###
| ###
| ### |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.5 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 40,386
| 2.9
| 87.9
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 241,341
| 8,326
| -2.9
| ###
| -0.5 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 58,659
| 2,053
| ###
| 64.4
| -0.5 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.5 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,089,087
| ###
| -5.6
| 4.6
| -0.5 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 546
| 2.9
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,423
| -2.8
| ###
| -0.5 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 140,475
| 4,986
| -2.8
| 13.5
| -0.5 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 329,821
| ###
| 2.9
| 87.5
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 63,841
| 2,170
| ###
| ###
| -0.5 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 7.7
| -0.5 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 11.3
| -0.5 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 9,071
| ###
| ###
| -0.5 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| 6,084
| -2.9
| ###
| -0.5 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.1
| -0.5 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| 24,242
| ###
| ###
| -0.5 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 302,857
| ###
| ###
| ###
| -0.5 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| 12,547
| ###
| ###
| -0.5 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 79.7
| -0.5 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 263,157
| ###
| ###
| ###
| ### |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 185,641
| ###
| 8.8
| 97.5
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 68.0
| -0.5 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 345,674
| 12,789
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 354,781
| 13,126
| ###
| ###
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 545,073
| ###
| ###
| 72.8
| -0.5 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 75.9
| -0.5 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 280,655
| 9,542
| ###
| ###
| -0.5 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| -0.5 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 113,050
| ###
| ###
| 66.2
| -0.5 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 3,948
| -2.9
| 11.5
| -0.5 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.1
| -0.5 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,948
| ###
| 66.4
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 90.0
| ### |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 83,441
| ###
| -2.9
| 14.1
| -0.5 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 71.0
| -0.5 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| ###
| 1,582
| ###
| 69.4
| ### |
Enhanced    Basic Format Daily Prices for AWY    Bottom
Basic Prices for AWY
Server processing from 2024-04-24 22:10:10 thru 2024-04-24 22:10:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|