(AXE) ARCHER MATERIALS LIMITED home page - Stock Trading Printable OzSuper

(AXE) ARCHER MATERIALS LIMITED home page...

TOC Company Info for AXE Fundamental

Listing Code	AXE
Listing Name	ARCHER MATERIALS LIMITED
GICS Sector	Semiconductors & Semiconductor Equipment
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ARCHER EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXE7

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for AXE .. Monday 1st December 2025

AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AXE

DATE	###	###	###	###	###	###
SHARE PRICE		0.27	0.28	###	0.43	0.49
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	0.72	0.72
Year Low		0.23	0.25	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	0.72	0.72
52Week Low		0.23	0.25	###	###	###

Fundamental News for AXE Options

Score Company AXE for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-03	^{2025-11-03 14:20 GMT,} Price Closed at $0.46	4
Price range $0.036 -> $3.08, for Dates 2007-Aug-14 Tue -> 2025-Nov-03 Mon
2	< an	2019-11-05	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
Archer Exploration Limited... New Code (AXE) Archer Materials Limited

News Options owned by AXE Warrants

No OPTIONS for company (AXE) ARCHER MATERIALS LIMITED.

Options Warrants owned by AXE Charting

No Warrants for company (AXE) ARCHER MATERIALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AXE) ARCHER MATERIALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXE

Weekly Format Enhanced Daily Prices for AXE Basic

End of day Prices (Enhanced format),

last 120 Days for (AXE) ARCHER MATERIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-Dec-01 Mon	###	###	###	###	###	###	###	6.3	###
2025-Nov-28 Fri	###	0.385	###	###	194,578	72,480	###	75.0	###
2025-Nov-27 Thu	###	0.375	###	###	###	###	###	7.3	-17.5
2025-Nov-26 Wed	###	###	###	###	###	###	1.4	###	-18.5
2025-Nov-25 Tue	###	###	###	###	493,873	###	9.7	###	-19.8
2025-Nov-24 Mon	###	###	###	###	###	44,653	2.9	86.2	###
2025-Nov-21 Fri	###	###	###	###	###	###	###	18.8	-17.5
2025-Nov-20 Thu	###	0.385	###	0.385	###	###	###	96.4	-19.3
2025-Nov-19 Wed	###	###	###	###	###	###	###	###	###
2025-Nov-18 Tue	0.375	0.375	###	###	###	###	###	###	###
2025-Nov-17 Mon	###	0.375	0.345	0.375	###	57,929	7.1	94.0	-18.8
2025-Nov-14 Fri	###	0.375	###	0.345	474,050	169,472	###	10.3	-17.3
2025-Nov-13 Thu	0.4	0.4	###	###	###	186,548	###	###	-18.5
2025-Nov-12 Wed	###	0.4	0.385	0.385	###	106,922	###	###	-19.3
2025-Nov-11 Tue	0.445	0.445	###	###	###	161,949	-9.0	2.3	-20.3
2025-Nov-10 Mon	###	0.44	###	0.44	722,285	299,748	12.8	###	-22.0
2025-Nov-07 Fri	###	###	###	###	###	###	###	###	###
2025-Nov-06 Thu	0.41	0.425	###	###	258,621	105,388	-4.9	###	-19.5
2025-Nov-05 Wed	0.45	0.46	###	0.41	###	361,458	-8.9	9.5	-20.5
2025-Nov-04 Tue	0.46	###	0.42	0.445	###	284,524	###	###	-22.3
2025-Nov-03 Mon	0.48	0.5	0.425	0.46	###	###	###	###	-23.0
2025-Oct-31 Fri	0.45	###	0.445	###	###	1,198,478	###	83.1	-23.3
2025-Oct-30 Thu	0.44	0.445	0.42	0.43	###	###	-2.3	23.8	-21.5
2025-Oct-29 Wed	0.425	0.46	###	###	788,659	###	-2.4	18.9	-20.8
2025-Oct-28 Tue	0.445	0.46	###	0.385	1,109,829	466,128	-13.5	###	-19.3
2025-Oct-27 Mon	0.425	###	0.425	0.425	1,857,259	826,480	###	71.9	-21.3
2025-Oct-24 Fri	0.375	###	###	0.41	###	472,658	###	###	-20.5
2025-Oct-23 Thu	0.345	###	###	###	###	566,587	###	###	-20.3
2025-Oct-22 Wed	###	###	###	###	608,270	###	###	###	###
2025-Oct-21 Tue	0.375	###	###	###	411,540	154,327	###	29.0	-18.5
2025-Oct-20 Mon	###	###	###	0.355	512,575	187,089	-6.6	10.6	-17.8
2025-Oct-17 Fri	###	0.42	###	0.375	###	408,041	-3.8	25.8	-18.8
2025-Oct-16 Thu	0.41	###	###	###	###	550,642	###	7.3	###
2025-Oct-15 Wed	###	0.425	###	###	###	###	###	99.3	-19.8
2025-Oct-14 Tue	###	###	###	###	###	348,773	-6.0	###	-15.8
2025-Oct-13 Mon	###	###	###	0.325	802,878	###	###	###	-16.3
2025-Oct-10 Fri	###	###	###	###	854,972	275,728	###	###	-16.8
2025-Oct-09 Thu	###	###	0.29	###	###	246,429	###	###	###
2025-Oct-08 Wed	0.275	###	0.275	0.29	###	412,426	5.5	###	-14.5
2025-Oct-07 Tue	0.285	###	0.27	0.27	###	123,151	###	13.1	-13.5
2025-Oct-06 Mon	###	0.275	0.26	0.275	###	96,645	3.8	86.0	-13.8
2025-Oct-03 Fri	0.25	0.27	0.25	0.26	978,679	254,456	###	86.1	###
2025-Oct-02 Thu	###	0.275	###	0.275	200,855	###	3.8	83.4	-13.8
2025-Oct-01 Wed	###	0.27	0.255	###	268,521	70,486	###	63.3	-13.3
2025-Sep-30 Tue	###	###	0.26	0.26	###	###	-1.9	###	###
2025-Sep-29 Mon	0.28	0.28	###	###	254,844	69,444	-5.4	7.2	-13.3
2025-Sep-26 Fri	0.285	0.285	###	0.275	###	###	###	10.6	-13.8
2025-Sep-25 Thu	0.29	0.29	0.27	0.28	###	###	-3.4	13.4	###
2025-Sep-24 Wed	0.28	0.28	0.27	0.28	###	61,274	###	###	###
2025-Sep-23 Tue	0.285	0.29	###	0.28	459,341	###	-1.8	###	###
2025-Sep-22 Mon	###	###	0.285	0.285	###	###	###	10.6	-14.3
2025-Sep-19 Fri	###	###	0.285	###	208,951	###	###	64.6	-14.8
2025-Sep-18 Thu	0.275	###	0.27	###	344,129	###	7.3	94.0	-14.8
2025-Sep-17 Wed	0.27	0.275	###	0.275	###	46,821	1.9	###	-13.8
2025-Sep-16 Tue	###	0.27	0.26	0.27	###	###	1.9	81.2	-13.5
2025-Sep-15 Mon	0.27	0.27	0.255	0.26	147,552	###	###	###	###
2025-Sep-12 Fri	0.275	0.275	0.26	0.26	###	10,377	-5.5	###	###
2025-Sep-11 Thu	###	0.27	###	###	###	###	###	68.5	-13.3
2025-Sep-10 Wed	0.255	###	0.25	0.2625	###	###	2.9	87.8	-13.1
2025-Sep-09 Tue	0.27	0.27	0.255	0.255	367,480	###	-5.6	###	-12.8
2025-Sep-08 Mon	###	0.275	###	0.275	###	34,056	3.8	###	-13.8
2025-Sep-05 Fri	0.275	0.275	###	0.27	###	16,452	###	###	-13.5
2025-Sep-04 Thu	0.27	0.2725	###	0.27	###	136,986	###	###	-13.5
2025-Sep-03 Wed	0.28	0.28	0.27	0.275	###	###	-1.8	###	-13.8
2025-Sep-02 Tue	0.27	0.28	0.27	0.28	###	###	###	###	###
2025-Sep-01 Mon	0.28	0.285	0.275	0.28	405,985	113,675	###	###	###
2025-Aug-29 Fri	0.28	0.29	0.275	0.275	###	###	-1.8	18.9	-13.8
2025-Aug-28 Thu	0.285	0.285	0.27	0.27	156,643	###	###	9.2	-13.5
2025-Aug-27 Wed	0.275	0.29	0.275	0.285	187,621	###	###	###	-14.3
2025-Aug-26 Tue	0.285	0.29	0.27	0.27	###	119,449	###	8.1	-13.5
2025-Aug-25 Mon	###	###	0.28	0.285	###	###	###	13.7	-14.3
2025-Aug-22 Fri	###	###	0.285	0.29	125,155	###	###	###	-14.5
2025-Aug-21 Thu	###	###	0.285	###	157,744	45,745	###	###	-14.8
2025-Aug-20 Wed	0.285	###	0.28	###	368,652	105,987	###	91.6	-14.8
2025-Aug-19 Tue	###	###	0.285	0.285	###	152,857	###	###	-14.3
2025-Aug-18 Mon	###	###	###	###	###	63,825	###	16.2	###
2025-Aug-15 Fri	###	###	###	###	342,752	114,821	###	5.7	-16.5
2025-Aug-14 Thu	###	###	###	###	###	268,959	###	66.3	-17.5
2025-Aug-13 Wed	0.29	###	0.285	###	###	391,941	17.2	###	###
2025-Aug-12 Tue	0.28	###	0.28	0.28	###	196,753	###	61.9	###
2025-Aug-11 Mon	0.275	0.275	###	###	254,848	###	###	###	-13.3
2025-Aug-08 Fri	0.27	0.28	0.27	0.28	160,579	44,159	###	###	###
2025-Aug-07 Thu	0.275	0.28	0.275	0.28	79,153	###	###	78.6	###
2025-Aug-06 Wed	0.28	0.285	0.275	0.275	119,740	33,527	-1.8	18.1	-13.8
2025-Aug-05 Tue	0.28	0.285	0.28	0.28	###	51,589	###	62.7	###
2025-Aug-04 Mon	0.285	0.285	0.275	0.28	104,670	###	-1.8	19.7	###
2025-Aug-01 Fri	###	###	0.275	0.29	122,971	35,046	###	###	-14.5
2025-Jul-31 Thu	0.28	0.29	0.275	0.29	###	41,783	3.6	91.2	-14.5
2025-Jul-30 Wed	0.29	###	0.28	0.28	114,145	###	-3.4	###	###
2025-Jul-29 Tue	###	###	0.28	0.285	216,382	###	###	###	-14.3
2025-Jul-28 Mon	###	###	0.29	###	###	###	###	67.8	###
2025-Jul-25 Fri	0.29	###	0.28	###	413,388	119,882	3.4	87.9	###
2025-Jul-24 Thu	0.29	0.29	0.28	0.285	94,027	###	-1.7	20.3	-14.3
2025-Jul-23 Wed	###	###	0.28	0.285	256,489	74,381	###	7.5	-14.3
2025-Jul-22 Tue	###	###	###	###	70,375	21,640	-3.2	12.5	###
2025-Jul-21 Mon	###	###	###	###	134,043	40,548	###	###	-15.5
2025-Jul-18 Fri	###	###	###	###	77,685	###	###	75.8	-15.3
2025-Jul-17 Thu	###	###	###	###	473,523	###	###	21.2	###
2025-Jul-16 Wed	0.29	###	0.29	###	260,952	76,980	3.4	###	###
2025-Jul-15 Tue	0.285	0.29	0.28	0.29	227,544	64,850	1.8	###	-14.5
2025-Jul-14 Mon	0.275	0.28	###	0.28	###	56,329	###	###	###
2025-Jul-11 Fri	0.28	0.28	###	###	###	###	-5.4	6.1	-13.3
2025-Jul-10 Thu	0.28	0.28	###	0.28	259,326	###	###	###	###
2025-Jul-09 Wed	0.26	###	0.26	###	201,923	###	1.9	84.9	-13.3
2025-Jul-08 Tue	0.27	0.27	0.26	0.26	###	19,478	###	###	###
2025-Jul-07 Mon	0.26	###	0.26	0.26	###	10,345	###	###	###
2025-Jul-04 Fri	0.27	0.275	0.2575	0.26	229,421	61,083	###	11.0	###
2025-Jul-03 Thu	0.245	0.28	0.245	0.255	###	###	4.1	###	-12.8
2025-Jul-02 Wed	0.23	0.24	0.225	0.24	###	###	4.3	###	###
2025-Jul-01 Tue	###	###	###	###	###	32,786	###	###	-11.8
2025-Jun-30 Mon	0.23	0.23	###	###	###	###	-6.5	7.6	-10.8
2025-Jun-27 Fri	0.225	0.24	0.225	0.23	###	90,073	2.2	78.1	-11.5
2025-Jun-26 Thu	0.23	0.23	0.22	0.23	447,089	###	###	###	-11.5
2025-Jun-25 Wed	0.225	0.23	0.225	0.23	###	62,849	2.2	###	-11.5
2025-Jun-24 Tue	0.23	###	###	0.23	###	91,245	###	###	-11.5
2025-Jun-23 Mon	0.24	0.25	0.23	0.23	449,952	107,988	###	16.8	-11.5
2025-Jun-20 Fri	0.255	0.26	0.24	0.24	837,326	###	-5.9	8.3	###
2025-Jun-19 Thu	0.26	###	0.255	0.255	###	###	-1.9	###	-12.8
2025-Jun-18 Wed	0.27	0.27	0.26	0.26	186,926	###	###	13.1	###
2025-Jun-17 Tue	0.27	0.275	###	0.27	###	39,471	###	###	-13.5

Enhanced Basic Format Daily Prices for AXE Bottom

Basic Prices for AXE

Server processing from 2025-12-07 19:28:36 thru 2025-12-07 19:28:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000