(AXE) ARCHER MATERIALS LIMITED home page - Stock Trading Printable OzSuper

(AXE) ARCHER MATERIALS LIMITED home page...

TOC Company Info for AXE Fundamental

Listing Code	AXE
Listing Name	ARCHER MATERIALS LIMITED
GICS Sector	Semiconductors & Semiconductor Equipment
Company Listing	ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name	ARCHER EXPLORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXE7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AXE .. Wednesday 24th April 2024

AXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AXE

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	###	0.4	0.475
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.72	0.72	0.72	0.72	0.72	0.87
Year Low	###	###	###	0.345	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.72	0.72	0.72	0.72	0.72	0.87
52Week Low	###	###	###	0.345	###	###

Fundamental News for AXE Options

Score Company AXE for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-19	^{2024-04-20 06:36 GMT,} Price Closed at $0.455	4
Price range $0.036 -> $3.08, for Dates 2007-Aug-14 Tue -> 2024-Apr-19 Fri
2	< an	2019-11-05	^{2019-12-12 15:20 GMT,} Name change Change of Name only	0
Archer Exploration Limited... New Code (AXE) Archer Materials Limited

News Options owned by AXE Warrants

No OPTIONS for company (AXE) ARCHER MATERIALS LIMITED.

Options Warrants owned by AXE Charting

No Warrants for company (AXE) ARCHER MATERIALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AXE) ARCHER MATERIALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXE

Weekly Format Enhanced Daily Prices for AXE Basic

End of day Prices (Enhanced format),

last 120 Days for (AXE) ARCHER MATERIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-24 Wed	0.46	0.47	0.445	0.445	###	64,842	###	###	###
2024-Apr-23 Tue	0.48	0.48	0.455	0.46	148,555	69,449	###	###	###
2024-Apr-22 Mon	###	0.475	0.46	0.47	###	38,658	1.1	###	###
2024-Apr-19 Fri	0.47	0.47	0.455	0.455	475,141	219,752	###	###	###
2024-Apr-18 Thu	###	###	###	0.475	###	117,377	-4.0	10.4	###
2024-Apr-17 Wed	0.49	###	0.48	0.48	###	###	-2.0	18.9	###
2024-Apr-16 Tue	0.48	0.5	0.475	0.475	182,070	88,759	-1.0	###	###
2024-Apr-15 Mon	0.5	0.51	0.48	0.48	174,925	86,587	###	###	###
2024-Apr-12 Fri	0.52	0.53	###	0.5	###	174,126	-3.8	9.7	###
2024-Apr-11 Thu	0.52	0.53	0.51	0.51	120,284	62,547	-1.9	17.9	###
2024-Apr-10 Wed	0.51	0.54	###	0.53	###	90,288	3.9	###	###
2024-Apr-09 Tue	0.525	0.525	###	###	252,927	130,257	###	###	###
2024-Apr-08 Mon	0.525	0.53	###	###	157,378	###	###	###	###
2024-Apr-05 Fri	0.52	0.54	###	0.52	397,650	###	###	###	###
2024-Apr-04 Thu	0.545	0.555	0.525	0.54	###	129,146	###	22.5	###
2024-Apr-03 Wed	0.555	0.56	0.52	0.52	319,829	###	###	5.0	###
2024-Apr-02 Tue	0.58	0.59	0.55	0.55	###	265,658	-5.2	9.0	###
2024-Mar-28 Thu	###	###	0.56	0.57	738,057	###	###	###	###
2024-Mar-27 Wed	0.52	0.59	0.52	0.575	913,283	506,872	10.6	###	###
2024-Mar-26 Tue	###	###	0.52	0.54	2,897,922	1,637,325	###	###	###
2024-Mar-25 Mon	###	###	###	###	7,629,249	4,367,745	###	###	###
2024-Mar-22 Fri	0.485	0.485	0.455	0.47	###	151,778	###	###	###
2024-Mar-21 Thu	0.46	0.51	0.46	0.48	817,554	###	4.3	89.7	###
2024-Mar-20 Wed	0.43	###	0.425	0.455	###	###	###	###	###
2024-Mar-19 Tue	###	0.44	0.42	0.42	###	###	-3.4	###	###
2024-Mar-18 Mon	0.42	###	0.42	0.425	###	32,276	###	###	###
2024-Mar-15 Fri	0.41	###	0.41	###	87,924	37,147	###	94.0	-14.5
2024-Mar-14 Thu	0.43	0.445	0.42	0.42	###	###	-2.3	17.3	###
2024-Mar-13 Wed	0.42	0.44	0.41	0.425	###	124,777	###	###	###
2024-Mar-12 Tue	0.42	0.425	0.4	###	###	###	-3.6	###	-13.5
2024-Mar-11 Mon	###	###	0.385	0.42	3,417,655	1,537,944	###	95.3	###
2024-Mar-08 Fri	###	###	0.375	###	242,947	94,749	###	65.8	###
2024-Mar-07 Thu	0.4	0.4	###	0.385	233,775	91,172	-3.8	###	###
2024-Mar-06 Wed	###	###	###	0.4	###	###	###	###	###
2024-Mar-05 Tue	0.41	###	0.385	###	176,689	70,675	-3.7	13.5	###
2024-Mar-04 Mon	###	0.425	###	0.41	262,856	###	5.1	89.9	###
2024-Mar-01 Fri	###	0.4	###	###	###	###	###	17.2	###
2024-Feb-29 Thu	0.385	###	0.375	###	###	70,072	###	###	###
2024-Feb-28 Wed	###	###	###	###	485,676	183,342	5.6	91.0	###
2024-Feb-27 Tue	0.4	0.4	###	###	###	344,429	###	4.1	###
2024-Feb-26 Mon	0.46	0.485	###	###	2,091,657	###	-9.8	###	###
2024-Feb-23 Fri	###	0.485	###	0.44	4,859,623	1,992,445	31.3	99.9	###
2024-Feb-22 Thu	###	###	###	0.325	449,971	146,240	-7.1	5.3	###
2024-Feb-21 Wed	0.345	0.355	###	###	###	79,283	###	###	###
2024-Feb-20 Tue	###	###	0.345	0.355	156,681	55,621	-1.4	23.2	###
2024-Feb-19 Mon	###	###	0.345	###	251,956	89,444	2.9	86.4	###
2024-Feb-16 Fri	###	###	###	###	###	###	5.9	90.9	###
2024-Feb-15 Thu	0.345	0.345	0.325	###	135,589	45,422	-1.4	22.4	###
2024-Feb-14 Wed	###	0.345	###	###	###	86,988	6.3	93.5	###
2024-Feb-13 Tue	0.325	###	0.325	###	###	###	###	###	###
2024-Feb-12 Mon	###	0.345	###	0.325	###	98,755	-3.0	17.1	###
2024-Feb-09 Fri	0.345	0.355	###	0.345	231,124	79,159	###	###	-11.5
2024-Feb-08 Thu	###	0.375	###	###	###	75,077	-1.4	###	###
2024-Feb-07 Wed	###	0.385	###	###	###	200,974	8.8	###	###
2024-Feb-06 Tue	###	###	0.325	###	269,324	###	-1.5	23.5	###
2024-Feb-05 Mon	0.325	0.345	###	0.345	182,053	60,077	6.2	95.3	-11.5
2024-Feb-02 Fri	###	###	###	0.325	###	35,424	###	###	###
2024-Feb-01 Thu	###	###	###	###	87,754	###	1.6	83.2	###
2024-Jan-31 Wed	###	###	###	###	###	###	###	###	###
2024-Jan-30 Tue	###	###	###	###	76,155	###	###	###	###
2024-Jan-29 Mon	###	###	###	###	###	17,776	1.6	###	###
2024-Jan-25 Thu	0.345	###	###	###	383,455	126,540	###	###	-10.5
2024-Jan-24 Wed	0.345	0.345	###	###	158,523	###	-7.2	###	###
2024-Jan-23 Tue	###	###	###	0.345	###	148,880	###	###	-11.5
2024-Jan-22 Mon	0.325	0.325	###	###	###	###	###	8.7	###
2024-Jan-19 Fri	###	###	0.325	0.325	###	###	-3.0	###	###
2024-Jan-18 Thu	###	###	###	###	###	###	-1.5	27.7	###
2024-Jan-17 Wed	0.345	0.345	###	###	###	35,823	-1.4	27.5	###
2024-Jan-16 Tue	0.355	0.355	###	###	###	88,028	###	28.2	###
2024-Jan-15 Mon	0.355	###	0.345	###	###	###	###	27.2	###
2024-Jan-12 Fri	###	###	###	0.355	248,550	89,478	-4.1	8.2	###
2024-Jan-11 Thu	0.385	###	0.355	###	###	113,647	###	###	###
2024-Jan-10 Wed	0.4	0.4	###	0.385	###	33,970	-3.8	10.8	###
2024-Jan-09 Tue	0.4	0.4	###	###	58,147	###	###	18.1	###
2024-Jan-08 Mon	###	0.4	###	0.4	###	33,620	###	85.9	###
2024-Jan-05 Fri	0.4	###	###	###	###	2,558	-1.3	###	###
2024-Jan-04 Thu	0.4	###	###	###	###	43,757	-1.3	###	###
2024-Jan-03 Wed	0.41	0.41	0.4	0.4	62,449	###	###	###	###
2024-Jan-02 Tue	###	###	###	###	170,058	68,448	###	93.2	###
2023-Dec-29 Fri	0.375	###	0.375	###	###	###	###	###	###
2023-Dec-28 Thu	###	0.3925	0.3775	###	###	###	###	###	###
2023-Dec-27 Wed	###	###	0.355	###	247,053	92,027	###	96.2	###
2023-Dec-22 Fri	###	###	0.355	###	###	###	###	###	###
2023-Dec-21 Thu	###	###	###	###	100,529	###	###	69.3	###
2023-Dec-20 Wed	0.375	###	###	0.375	170,140	62,951	###	###	-12.5
2023-Dec-19 Tue	###	###	###	###	###	21,755	-1.4	###	###
2023-Dec-18 Mon	###	###	0.345	###	553,680	195,172	###	67.3	###
2023-Dec-15 Fri	###	###	0.355	###	###	61,882	###	64.9	###
2023-Dec-14 Thu	0.355	###	###	###	254,122	91,483	###	81.1	###
2023-Dec-13 Wed	###	###	###	###	###	61,286	-1.4	25.1	###
2023-Dec-12 Tue	0.375	0.385	###	###	###	###	###	29.1	###
2023-Dec-11 Mon	###	###	0.375	0.375	100,179	###	-3.8	15.5	-12.5
2023-Dec-08 Fri	0.385	###	0.385	0.385	###	###	###	62.8	###
2023-Dec-07 Thu	###	###	###	###	84,151	###	###	###	###
2023-Dec-06 Wed	###	###	0.375	0.375	###	39,688	###	###	-12.5
2023-Dec-05 Tue	###	###	###	###	68,680	26,441	###	###	###
2023-Dec-04 Mon	0.385	###	###	###	74,080	28,520	###	###	###
2023-Dec-01 Fri	0.4	0.4	###	###	343,951	132,421	###	9.0	###
2023-Nov-30 Thu	0.4	0.4	###	0.4	###	33,256	###	64.9	###
2023-Nov-29 Wed	0.41	0.41	###	###	###	###	-3.7	###	###
2023-Nov-28 Tue	0.41	0.41	0.4	0.41	###	16,984	###	64.4	###
2023-Nov-27 Mon	###	0.41	###	###	###	35,345	###	88.9	-13.5
2023-Nov-24 Fri	###	0.41	###	###	155,277	###	###	15.9	###
2023-Nov-23 Thu	###	###	0.4	###	###	12,151	###	###	-13.5
2023-Nov-22 Wed	###	###	0.4	###	150,920	###	###	72.7	###
2023-Nov-21 Tue	0.4	###	###	###	###	###	3.8	89.2	###
2023-Nov-20 Mon	###	###	###	###	###	###	###	10.8	###
2023-Nov-17 Fri	###	0.42	###	0.42	###	###	###	89.4	###
2023-Nov-16 Thu	###	###	###	###	###	26,985	###	23.0	-13.5
2023-Nov-15 Wed	###	###	###	0.41	21,656	8,878	###	25.1	###
2023-Nov-14 Tue	0.4	###	0.4	0.4	62,376	###	###	###	###
2023-Nov-13 Mon	0.42	0.42	0.4	0.4	170,956	###	###	###	###
2023-Nov-10 Fri	0.41	0.41	###	0.41	90,187	36,751	###	68.8	###
2023-Nov-09 Thu	###	###	###	###	203,325	###	###	20.8	-13.5
2023-Nov-08 Wed	###	0.42	###	0.42	###	###	###	86.0	###
2023-Nov-07 Tue	0.42	0.425	0.41	0.41	###	###	-2.4	###	###
2023-Nov-06 Mon	###	0.445	0.41	0.42	221,343	94,624	###	###	###
2023-Nov-03 Fri	0.4	0.41	0.4	0.41	81,947	33,188	###	###	###
2023-Nov-02 Thu	###	###	###	0.4	###	###	###	11.7	###
2023-Nov-01 Wed	0.44	0.44	###	0.42	###	129,754	-4.5	12.3	###

Enhanced Basic Format Daily Prices for AXE Bottom

Basic Prices for AXE

Server processing from 2024-04-25 19:42:16 thru 2024-04-25 19:42:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000