Listing Code | AXL |
Listing Name | A.C.N. 603 323 182 LIMITED |
GICS Sector | Diversified Financials |
Company Listing | ASX listed company as at Sat Feb 29 21:01:03 AEDT 2020 |
ISIN Name | AUREX CONSOLIDATED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AXL2 |
DATE | ### | 2020-04-24 | ### | ### | ### | 2018-08-22 |
---|---|---|---|---|---|---|
SHARE PRICE | ||||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 22 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ||||||
Year Low | ||||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ||||||
52Week Low |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-03-02 |   2024-01-13 09:37 GMT, Price Closed at $1.625 | -1 |
Price range $0.01 -> $2.6, for Dates 2000-Nov-24 Fri -> 2018-Sep-11 Tue   |
||||
2 | < an | 2019-10-15 |   2019-12-12 15:20 GMT, Name change Change of Name only | 0 |
Axsesstoday Limited... New Code (AXL) A.C.N. 603 323 182 Limited   |
News    Options owned by AXL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.119 |
---|---|---|---|---|---|---|---|---|---|
2020-Mar-02 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-28 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-27 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-26 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-25 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-24 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-21 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-20 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-19 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-18 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-17 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-14 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-13 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-12 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-11 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-10 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-07 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-06 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-05 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-04 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Feb-03 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-31 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-30 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-29 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-28 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-24 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-23 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-22 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-21 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-20 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-17 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-16 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-15 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-14 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-13 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-10 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-09 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-08 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-07 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-06 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-03 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2020-Jan-02 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-24 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-23 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-20 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-19 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-16 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-13 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-12 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-11 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-10 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-09 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-06 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-05 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-04 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-03 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Dec-02 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-29 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-28 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-27 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-26 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-25 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-22 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-21 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-20 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-19 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-18 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-15 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-14 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-13 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-12 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-11 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-08 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-07 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-06 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-05 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-04 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Nov-01 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-31 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-30 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-29 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-28 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-25 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-24 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-23 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-22 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-21 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-18 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-17 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-16 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-15 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-14 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-11 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-10 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-09 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-08 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-07 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-04 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-03 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-02 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Oct-01 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-30 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-27 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-26 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-25 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-24 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-23 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-20 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-19 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-18 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-17 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-16 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-13 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-12 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-11 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-10 Tue | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-09 Mon | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-06 Fri | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-05 Thu | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 | |||
2019-Sep-04 Wed | 1.625 | 1.625 | 1.625 | 1.625 | 0 | 13.7 |