(AXO) AUROX RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(AXO) AUROX RESOURCES LIMITED home page...

TOC Company Info for AXO Fundamental

Listing Code	AXO
Listing Name	AUROX RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Sep 01 18:55:07 EST 2010
ISIN Name	AUROX RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXO6

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AXO .. Friday 13th August 2010

AXO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 01 18:55:07 EST 2010

Company Fundamental Data News

More Historic Detail for Company AXO

DATE	2010-08-27	###	###	2010-06-27	2010-05-29	###
SHARE PRICE	0.73	0.73	###	0.71	0.675	###
MARKET CAP	143112421.5	###	###	###	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	-7.57	###	###	###	###	###
EARNINGS YIELD%	0
DEBT EQUITY	###
Net Tangible Assets (NTA)	0
DIV COVER	0
SHARE PRICE NTA	0
CVGI
FRANK
DIVPS	0
52 WK HI LAST%	34.93150685
52 WK LO LAST%	###
ALLORDS DIVYIELD	###
DIV YIELD ALLORDS DIV YIELD	0
ALLORDS PE	15.24
PE ALLORDSPE	0
EARNINGS YIELD BOND RATE	0
DIV YIELD BONDRATE	0
10 YEAR BOND YIELD	4.8025
AUD	0.8874
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###
LOWEST	0.22
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0
DIVIDEND FRANKING	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0.73	###	0.72	###	0.79
Year Low	0.24	0.73	###	###	###	###
Net Profit Margin%		-55.74	-55.74	-55.74	-55.74	-55.74
Operating Margin%		-55.74	-55.74	-55.74	-55.74	-55.74
Return on Avg Assets%		-2.54	-2.54	-2.54	-2.54	-2.54
Return on Avg Equity%		###	###	###	###	###
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	0.24	0.23	0.23	0.23	0.22	0.22

Fundamental News for AXO Options

Score Company AXO for Ownership

Ctr	Links	Date	News	Score
1	an	2010-09-01	^{2024-02-13 09:07 GMT,} Price Closed at $0.73	1
Price range $0.07 -> $1.55, for Dates 2004-Mar-05 Fri -> 2010-Aug-13 Fri

News Options owned by AXO Warrants

No OPTIONS for company (AXO) AUROX RESOURCES LIMITED.

Options Warrants owned by AXO Charting

No Warrants for company (AXO) AUROX RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AXO) AUROX RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	950	###
MAX	1.55	37,034,140	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXO

Weekly Format Enhanced Daily Prices for AXO Basic

End of day Prices (Enhanced format),

last 120 Days for (AXO) AUROX RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -7.57
2010-Sep-01 Wed	0.73	0.73	0.73	0.73	0				###
2010-Aug-31 Tue	0.73	0.73	0.73	0.73	0				###
2010-Aug-30 Mon	0.73	0.73	0.73	0.73	0				###
2010-Aug-27 Fri	0.73	0.73	0.73	0.73	0				###
2010-Aug-26 Thu	0.73	0.73	0.73	0.73	0				###
2010-Aug-25 Wed	0.73	0.73	0.73	0.73	0				###
2010-Aug-24 Tue	0.73	0.73	0.73	0.73	0				###
2010-Aug-23 Mon	0.73	0.73	0.73	0.73	0				###
2010-Aug-20 Fri	0.73	0.73	0.73	0.73	0				###
2010-Aug-19 Thu	0.73	0.73	0.73	0.73	0				###
2010-Aug-18 Wed	0.73	0.73	0.73	0.73	0				###
2010-Aug-17 Tue	0.73	0.73	0.73	0.73	0				###
2010-Aug-16 Mon	0.73	0.73	0.73	0.73	0				###
2010-Aug-13 Fri	###	###	###	0.73	253,722	183,948	###	76.0	###
2010-Aug-12 Thu	###	###	###	###	###	###	###	###	###
2010-Aug-11 Wed	0.72	0.72	0.7	###	313,221	222,386	###	42.4	-0.1
2010-Aug-10 Tue	0.76	0.76	0.72	0.72	892,047	###	###	9.2	-0.1
2010-Aug-09 Mon	0.72	0.75	0.72	0.75	###	259,357	###	89.4	###
2010-Aug-06 Fri	0.7	###	###	###	###	###	2.1	###	-0.1
2010-Aug-05 Thu	###	0.7	###	###	###	34,229	###	81.6	###
2010-Aug-04 Wed	###	###	###	###	0				###
2010-Aug-03 Tue	###	###	0.685	###	171,940	###	###	28.0	###
2010-Aug-02 Mon	###	0.685	###	0.685	###	93,150	###	87.6	###
2010-Jul-30 Fri	###	###	###	###	###	157,052	###	###	-0.1
2010-Jul-29 Thu	###	0.675	###	###	223,170	###	###	79.7	-0.1
2010-Jul-28 Wed	###	###	###	###	###	64,250	###	###	-0.1
2010-Jul-27 Tue	0.675	0.685	###	###	175,150	###	-0.7	30.1	-0.1
2010-Jul-26 Mon	###	###	###	0.675	244,776	166,447	###	25.9	###
2010-Jul-23 Fri	###	0.685	###	###	411,429	276,686	###	###	-0.1
2010-Jul-22 Thu	0.655	###	0.655	###	52,684	###	###	###	-0.1
2010-Jul-21 Wed	0.655	###	###	###	107,751	71,654	###	78.0	-0.1
2010-Jul-20 Tue	0.645	0.655	0.645	###	###	67,340	0.8	###	-0.1
2010-Jul-19 Mon	###	###	###	###	157,874	98,671	###	###	-0.1
2010-Jul-16 Fri	0.685	0.685	###	###	209,675	139,958	###	###	-0.1
2010-Jul-15 Thu	###	###	###	###	###	2,759	###	###	###
2010-Jul-14 Wed	###	###	###	###	###	432,650	###	64.7	###
2010-Jul-13 Tue	0.71	0.71	0.685	0.685	273,987	###	-3.5	10.8	###
2010-Jul-12 Mon	###	0.71	0.7	###	###	116,671	###	###	###
2010-Jul-09 Fri	0.7	###	0.7	0.7	###	###	###	65.2	-0.1
2010-Jul-08 Thu	###	###	###	###	121,929	85,350	###	81.6	###
2010-Jul-07 Wed	0.7	0.7	0.675	0.675	###	###	-3.6	###	###
2010-Jul-06 Tue	###	###	###	###	###	###	###	###	###
2010-Jul-05 Mon	###	###	0.685	###	###	###	0.7	###	###
2010-Jul-02 Fri	###	###	###	0.685	###	###	###	21.2	###
2010-Jul-01 Thu	###	0.7	###	###	305,451	###	-1.4	###	###
2010-Jun-30 Wed	###	###	0.655	###	###	154,984	###	89.9	###
2010-Jun-29 Tue	###	0.71	###	###	185,774	130,041	###	###	###
2010-Jun-28 Mon	0.72	0.78	0.675	0.685	###	234,283	###	###	###
2010-Jun-25 Fri	0.71	0.72	###	0.71	140,424	99,349	###	###	###
2010-Jun-24 Thu	0.73	0.73	0.71	0.72	316,179	227,648	-1.4	26.9	-0.1
2010-Jun-23 Wed	0.71	0.74	###	0.7	###	101,128	###	###	-0.1
2010-Jun-22 Tue	0.72	0.73	0.72	0.72	107,880	###	###	76.8	-0.1
2010-Jun-21 Mon	0.71	0.745	###	###	471,627	341,929	3.5	88.4	-0.1
2010-Jun-18 Fri	###	###	0.685	###	###	###	###	###	###
2010-Jun-17 Thu	###	###	###	0.675	###	###	-2.2	18.2	###
2010-Jun-16 Wed	###	###	###	###	871,348	581,624	###	###	###
2010-Jun-15 Tue	###	###	###	###	52,483	###	###	23.5	###
2010-Jun-11 Fri	###	###	###	###	###	###	###	71.0	###
2010-Jun-10 Thu	###	###	###	###	###	54,243	-0.8	21.6	###
2010-Jun-09 Wed	###	###	###	###	###	251,953	-3.2	15.2	###
2010-Jun-08 Tue	###	###	###	0.625	###	61,170	###	87.2	-0.1
2010-Jun-07 Mon	###	###	###	###	110,881	###	-1.6	26.7	###
2010-Jun-04 Fri	###	###	0.645	0.645	###	###	-2.3	15.9	-0.1
2010-Jun-03 Thu	0.645	###	0.645	###	243,857	###	3.9	###	-0.1
2010-Jun-02 Wed	###	0.655	###	###	406,277	###	-0.8	###	###
2010-Jun-01 Tue	###	###	0.645	###	###	###	-3.0	###	-0.1
2010-May-31 Mon	###	###	0.655	###	8,301,926	5,583,045	3.0	88.4	###
2010-May-28 Fri	0.675	###	###	0.675	###	342,820	###	61.9	###
2010-May-27 Thu	###	###	###	0.655	###	###	###	93.1	###
2010-May-26 Wed	###	###	###	###	684,821	416,028	###	83.9	###
2010-May-25 Tue	###	###	0.58	0.585	###	###	###	###	-0.1
2010-May-24 Mon	###	0.675	###	###	943,544	599,150	###	2.7	-0.1
2010-May-21 Fri	0.58	###	0.54	###	1,174,574	687,125	8.6	91.6	###
2010-May-20 Thu	###	###	###	###	###	327,129	-2.4	30.5	###
2010-May-19 Wed	0.655	###	0.625	###	###	335,449	###	###	-0.1
2010-May-18 Tue	###	###	###	###	###	515,946	###	###	-0.1
2010-May-17 Mon	0.74	0.74	0.685	0.685	###	###	###	###	###
2010-May-14 Fri	0.745	0.755	0.74	0.75	###	###	0.7	###	###
2010-May-13 Thu	0.74	0.76	0.74	0.75	###	###	1.4	###	###
2010-May-12 Wed	###	0.745	0.725	0.725	477,925	351,274	###	###	-0.1
2010-May-11 Tue	0.79	0.8	0.725	0.725	###	###	-8.2	###	-0.1
2010-May-10 Mon	0.73	0.77	0.73	0.76	###	743,921	###	###	###
2010-May-07 Fri	###	0.74	###	0.725	###	###	5.1	###	-0.1
2010-May-06 Thu	###	0.75	0.72	0.74	###	620,855	0.7	80.1	-0.1
2010-May-05 Wed	###	0.785	###	###	###	###	15.7	99.1	-0.1
2010-May-04 Tue	0.76	0.76	0.675	0.7	###	2,007,575	###	9.4	-0.1
2010-May-03 Mon	0.79	0.79	0.75	0.76	###	###	###	14.4	###
2010-Apr-30 Fri	0.825	0.83	###	0.82	2,107,520	###	###	###	-0.1
2010-Apr-29 Thu	###	###	0.81	0.81	3,801,687	3,126,887	###	###	###
2010-Apr-28 Wed	0.87	0.87	0.87	0.87	0				-0.1
2010-Apr-27 Tue	0.87	0.87	0.87	0.87	0				-0.1
2010-Apr-23 Fri	0.885	0.885	0.86	0.87	354,154	###	###	20.5	-0.1
2010-Apr-22 Thu	###	###	0.88	0.88	337,180	###	-2.2	###	###
2010-Apr-21 Wed	###	###	###	###	686,053	632,883	-2.7	12.9	###
2010-Apr-20 Tue	###	0.925	###	###	###	614,255	0.5	74.3	###
2010-Apr-19 Mon	0.88	###	0.85	0.88	780,481	682,920	###	76.1	###
2010-Apr-16 Fri	###	###	0.88	###	###	1,078,450	-4.8	7.0	-0.1
2010-Apr-15 Thu	###	0.985	###	###	###	815,129	###	16.8	-0.1
2010-Apr-14 Wed	###	###	0.955	###	###	633,150	###	67.2	###
2010-Apr-13 Tue	###	0.985	###	0.955	###	1,731,349	-1.5	29.7	###
2010-Apr-12 Mon	###	###	###	###	###	###	5.6	###	-0.1
2010-Apr-09 Fri	###	###	0.88	0.89	###	###	-1.7	18.4	-0.1
2010-Apr-08 Thu	###	###	0.885	0.89	###	1,015,256	###	14.0	-0.1
2010-Apr-07 Wed	###	###	0.89	0.89	###	1,801,524	###	###	-0.1
2010-Apr-06 Tue	0.86	###	0.855	0.87	###	3,847,425	###	76.0	-0.1
2010-Apr-01 Thu	0.785	0.84	0.785	0.84	3,910,389	###	###	###	###
2010-Mar-31 Wed	0.78	0.8	0.78	0.78	###	###	###	72.0	###
2010-Mar-30 Tue	0.77	0.79	0.77	0.77	2,016,221	1,572,652	###	###	###
2010-Mar-29 Mon	###	0.785	###	0.775	1,398,240	###	###	###	-0.1
2010-Mar-26 Fri	0.75	###	0.75	0.76	###	###	###	79.5	###
2010-Mar-25 Thu	0.76	0.77	0.755	0.76	1,214,587	926,122	###	73.2	###
2010-Mar-24 Wed	0.78	0.79	0.76	0.76	3,347,627	###	###	###	###
2010-Mar-23 Tue	0.75	0.78	0.75	0.77	3,478,383	###	###	88.0	###
2010-Mar-22 Mon	0.75	0.76	0.745	0.745	###	921,224	###	###	-0.1
2010-Mar-19 Fri	0.775	0.775	0.76	0.76	###	796,285	###	###	###
2010-Mar-18 Thu	0.78	0.785	0.76	0.76	1,544,257	###	###	###	###
2010-Mar-17 Wed	0.76	0.785	0.755	0.77	3,688,851	###	###	77.6	###
2010-Mar-16 Tue	0.785	0.785	0.745	0.745	3,555,355	2,719,846	###	###	-0.1
2010-Mar-15 Mon	0.785	###	0.775	0.785	###	###	###	###	###
2010-Mar-12 Fri	0.77	0.81	0.76	0.775	8,951,055	7,026,578	0.6	###	-0.1

Enhanced Basic Format Daily Prices for AXO Bottom

Basic Prices for AXO

Server processing from 2024-04-25 09:24:08 thru 2024-04-25 09:24:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000