(AYH) AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED home page

(AYH) AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED home page...

TOC Company Info for AYH Fundamental

Listing Code	AYH
Listing Name	AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AYH .. Thursday 15th June 2017

AYH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017

Company Fundamental Data News

More Historic Detail for Company AYH

DATE	2017-03-28	###	###	###	2014-07-23	###
SHARE PRICE	###	###	42.8	90.86	###	###
MARKET CAP	###	###	###	0	0
DIVIDEND YIELD				0	0
Price to Earnings (PE) Price/EPS				0	0
Earnings/Share (EPS)				0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High					###	###
Year Low	0	0	0	0	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High					###	###
52Week Low	0	0	0	0	###	###

Fundamental News for AYH Options

Score Company AYH for Ownership

Ctr	Links	Date	News	Score
1	an	2017-07-28	^{2024-04-23 23:32 GMT,} Price Closed at $1.56	5
Price range $1.3 -> $101.54, for Dates 2013-Jan-14 Mon -> 2017-Jun-15 Thu

News Options owned by AYH Warrants

No OPTIONS for company (AYH) AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED.

Options Warrants owned by AYH Charting

No Warrants for company (AYH) AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AYH) AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	11.4
MAX	101.54	3,450	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYH

Weekly Format Enhanced Daily Prices for AYH Basic

End of day Prices (Enhanced format),

last 120 Days for (AYH) AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2017-Jul-28 Fri	1.56	1.56	1.56	1.56	0
2017-Jul-27 Thu	1.56	1.56	1.56	1.56	0
2017-Jul-26 Wed	1.56	1.56	1.56	1.56	0
2017-Jul-25 Tue	1.56	1.56	1.56	1.56	0
2017-Jul-24 Mon	1.56	1.56	1.56	1.56	0
2017-Jul-21 Fri	1.56	1.56	1.56	1.56	0
2017-Jul-20 Thu	1.56	1.56	1.56	1.56	0
2017-Jul-19 Wed	1.56	1.56	1.56	1.56	0
2017-Jul-18 Tue	1.56	1.56	1.56	1.56	0
2017-Jul-17 Mon	1.56	1.56	1.56	1.56	0
2017-Jul-14 Fri	1.56	1.56	1.56	1.56	0
2017-Jul-13 Thu	1.56	1.56	1.56	1.56	0
2017-Jul-12 Wed	1.56	1.56	1.56	1.56	0
2017-Jul-11 Tue	1.56	1.56	1.56	1.56	0
2017-Jul-10 Mon	1.56	1.56	1.56	1.56	0
2017-Jul-07 Fri	1.56	1.56	1.56	1.56	0
2017-Jul-06 Thu	1.56	1.56	1.56	1.56	0
2017-Jul-05 Wed	1.56	1.56	1.56	1.56	0
2017-Jul-04 Tue	1.56	1.56	1.56	1.56	0
2017-Jul-03 Mon	1.56	1.56	1.56	1.56	0
2017-Jun-30 Fri	1.56	1.56	1.56	1.56	0
2017-Jun-29 Thu	1.56	1.56	1.56	1.56	0
2017-Jun-28 Wed	1.56	1.56	1.56	1.56	0
2017-Jun-27 Tue	1.56	1.56	1.56	1.56	0
2017-Jun-26 Mon	1.56	1.56	1.56	1.56	0
2017-Jun-23 Fri	1.56	1.56	1.56	1.56	0
2017-Jun-22 Thu	1.56	1.56	1.56	1.56	0
2017-Jun-21 Wed	1.56	1.56	1.56	1.56	0
2017-Jun-20 Tue	1.56	1.56	1.56	1.56	0
2017-Jun-19 Mon	1.56	1.56	1.56	1.56	0
2017-Jun-16 Fri	1.56	1.56	1.56	1.56	0
2017-Jun-15 Thu	###	###	1.56	1.56	###	###	###	11.4
2017-Jun-14 Wed	###	###	###	###	###	48	###	###
2017-Jun-13 Tue	1.55	1.55	1.55	1.55	1,150	1,782	###	66.3
2017-Jun-09 Fri	###	###	###	###	0
2017-Jun-08 Thu	###	###	###	###	0
2017-Jun-07 Wed	###	###	###	###	0
2017-Jun-06 Tue	###	###	###	###	0
2017-Jun-05 Mon	###	###	###	###	0
2017-Jun-02 Fri	###	###	###	###	0
2017-Jun-01 Thu	###	###	###	###	0
2017-May-31 Wed	###	###	###	###	###	585	###	72.0
2017-May-30 Tue	1.8	1.8	1.8	1.8	0
2017-May-29 Mon	1.8	1.8	1.8	1.8	0
2017-May-26 Fri	1.8	1.8	1.8	1.8	###	655	###	73.7
2017-May-25 Thu	###	###	###	###	###	###	###	###
2017-May-24 Wed	1.52	1.52	1.52	1.52	0
2017-May-23 Tue	1.52	1.52	1.52	1.52	###	1,520	###	###
2017-May-22 Mon	1.4	1.4	1.4	1.4	0
2017-May-19 Fri	1.4	1.4	1.4	1.4	0
2017-May-18 Thu	1.4	1.4	1.4	1.4	0
2017-May-17 Wed	1.4	1.4	1.4	1.4	75	###	###	###
2017-May-16 Tue	###	###	###	###	0
2017-May-15 Mon	###	###	###	###	73	###	###	###
2017-May-12 Fri	###	###	###	###	0
2017-May-11 Thu	###	###	###	###	0
2017-May-10 Wed	###	###	###	###	0
2017-May-09 Tue	###	###	###	###	0
2017-May-08 Mon	###	###	###	###	0
2017-May-05 Fri	###	###	###	###	0
2017-May-04 Thu	###	###	###	###	0
2017-May-03 Wed	###	###	###	###	0
2017-May-02 Tue	###	###	###	###	0
2017-May-01 Mon	###	###	###	###	0
2017-Apr-28 Fri	###	###	###	###	0
2017-Apr-27 Thu	###	###	###	###	0
2017-Apr-26 Wed	###	###	###	###	0
2017-Apr-24 Mon	###	###	###	###	0
2017-Apr-21 Fri	###	###	###	###	0
2017-Apr-20 Thu	###	###	###	###	0
2017-Apr-19 Wed	###	###	###	###	0
2017-Apr-18 Tue	###	###	###	###	0
2017-Apr-13 Thu	###	###	###	###	0
2017-Apr-12 Wed	###	###	###	###	0
2017-Apr-11 Tue	###	###	###	###	0
2017-Apr-10 Mon	###	###	###	###	0
2017-Apr-07 Fri	###	###	###	###	0
2017-Apr-06 Thu	###	###	###	###	0
2017-Apr-05 Wed	###	###	###	###	0
2017-Apr-04 Tue	###	###	###	###	0
2017-Apr-03 Mon	###	###	###	###	0
2017-Mar-31 Fri	###	###	###	###	0
2017-Mar-30 Thu	###	###	###	###	0
2017-Mar-29 Wed	###	###	###	###	0
2017-Mar-28 Tue	###	###	###	###	0
2017-Mar-27 Mon	###	###	###	###	0
2017-Mar-24 Fri	###	###	###	###	0
2017-Mar-23 Thu	###	###	###	###	0
2017-Mar-22 Wed	###	###	###	###	0
2017-Mar-21 Tue	###	###	###	###	0
2017-Mar-20 Mon	###	###	###	###	0
2017-Mar-17 Fri	###	###	###	###	0
2017-Mar-16 Thu	###	###	###	###	0
2017-Mar-15 Wed	###	###	###	###	0
2017-Mar-14 Tue	###	###	###	###	0
2017-Mar-13 Mon	###	###	###	###	0
2017-Mar-10 Fri	###	###	###	###	0
2017-Mar-09 Thu	###	###	###	###	0
2017-Mar-08 Wed	###	###	###	###	0
2017-Mar-07 Tue	###	###	###	###	0
2017-Mar-06 Mon	###	###	###	###	0
2017-Mar-03 Fri	###	###	###	###	0
2017-Mar-02 Thu	###	###	###	###	0
2017-Mar-01 Wed	###	###	###	###	0
2017-Feb-28 Tue	###	###	###	###	0
2017-Feb-27 Mon	###	###	###	###	0
2017-Feb-24 Fri	###	###	###	###	0
2017-Feb-23 Thu	###	###	###	###	0
2017-Feb-22 Wed	###	###	###	###	0
2017-Feb-21 Tue	###	###	###	###	0
2017-Feb-20 Mon	###	###	###	###	0
2017-Feb-17 Fri	###	###	###	###	0
2017-Feb-16 Thu	###	###	###	###	77	###	###	###
2017-Feb-15 Wed	###	###	###	###	156	###	###	###
2017-Feb-14 Tue	###	###	###	###	0
2017-Feb-13 Mon	###	###	###	###	0
2017-Feb-10 Fri	###	###	###	###	8	145	###	###
2017-Feb-09 Thu	###	###	###	###	0
2017-Feb-08 Wed	###	###	###	###	0
2017-Feb-07 Tue	###	###	###	###	0

Enhanced Basic Format Daily Prices for AYH Bottom

Basic Prices for AYH

Server processing from 2024-04-25 15:59:33 thru 2024-04-25 15:59:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000