(AZA) ANZON AUSTRALIA LIMITED home page...
TOC    Company Info for AZA    Fundamental
Listing Code
| AZA
|
Listing Name
| ANZON AUSTRALIA LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ANZON AUSTRALIA LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AZA0 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for AZA .. Friday 17th October 2008
AZA is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company AZA
DATE |
### |
2020-09-29 |
### |
2008-11-21 |
### |
2008-09-26 |
SHARE PRICE |
|
|
|
0.46 |
0.46 |
0.855 |
MARKET CAP |
|
|
|
170681537.2 |
170681537.2 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
1.136925358 |
1.136925358 |
2.11319822 |
Earnings/Share (EPS) |
|
|
|
0.4046 |
0.4046 |
0.4046 |
EARNINGS YIELD% |
|
|
|
87.95652174 |
87.95652174 |
47.32163743 |
DEBT EQUITY |
|
|
|
0 |
29.4 |
29.4 |
Net Tangible Assets (NTA) |
|
|
|
0.73 |
0.73 |
0.73 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0.630136986 |
0.630136986 |
1.171232877 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
285.8695652 |
292.3913043 |
### |
52 WK LO LAST% |
|
|
|
13.04347826 |
13.04347826 |
26.31578947 |
ALLORDS DIVYIELD |
|
|
|
### |
6.51 |
4.89 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
8.47 |
8.55 |
10.26 |
PE ALLORDSPE |
|
|
|
-7.333074642 |
-7.413074642 |
-8.14680178 |
EARNINGS YIELD BOND RATE |
|
|
|
83.33152174 |
82.78152174 |
41.70663743 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
4.625 |
5.175 |
### |
AUD |
|
|
|
### |
### |
### |
ISSUED SHARES |
|
|
|
371,046,820 |
371,046,820 |
371,046,820 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
1.88 |
1.88 |
1.88 |
LOWEST |
|
|
|
0.46 |
0.46 |
0.75 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
1.775 |
1.88 |
1.88 |
Year Low |
|
|
|
0.46 |
0.46 |
0.75 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for AZA    Options
Score Company AZA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-11-26 |   2024-02-26 08:53 GMT, Price Closed at $0.46
| 5 |
Price range $0.4 -> $1.92, for Dates 2004-Mar-05 Fri -> 2008-Oct-17 Fri   |
News    Options owned by AZA    Warrants
No OPTIONS for company (AZA) ANZON AUSTRALIA LIMITED.
Options    Warrants owned by AZA    Charting
No Warrants for company (AZA) ANZON AUSTRALIA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AZA) ANZON AUSTRALIA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.4
| 25,020
| ### |
MAX
| ###
| ###
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AZA
Weekly    Format Enhanced Daily Prices for AZA    Basic
End of day Prices (Enhanced format), last 120 Days for (AZA) ANZON AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4046 |
2008-Nov-26 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-25 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-24 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-18 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-12 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-11 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-10 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-07 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-06 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| ### |
2008-Oct-17 Fri
| 0.475
| 0.475
| 0.45
| 0.46
| ###
| ###
| -3.2
| ###
| ### |
2008-Oct-16 Thu
| 0.55
| 0.585
| 0.525
| ###
| 181,950
| 100,982
| -2.7
| ###
| 1.3 |
2008-Oct-15 Wed
| ###
| ###
| ###
| 0.58
| 92,475
| ###
| 17.2
| ###
| ### |
2008-Oct-14 Tue
| 0.47
| 0.54
| 0.47
| ###
| 56,549
| 28,557
| ###
| 83.9
| ### |
2008-Oct-13 Mon
| 0.52
| 0.52
| 0.4
| 0.46
| 125,649
| ###
| ###
| 4.9
| ### |
2008-Oct-10 Fri
| 0.645
| ###
| 0.645
| ###
| ###
| ###
| 0.8
| 87.4
| ### |
2008-Oct-09 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2008-Oct-08 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2008-Oct-06 Mon
| 0.74
| 0.76
| 0.725
| 0.755
| ###
| ###
| 2.0
| 93.2
| ### |
2008-Oct-03 Fri
| 0.76
| 0.76
| 0.75
| 0.76
| 136,588
| 103,123
| ###
| ###
| 1.9 |
2008-Oct-02 Thu
| 0.785
| 0.81
| 0.77
| 0.8
| 541,759
| 427,989
| ###
| ###
| 2.0 |
2008-Oct-01 Wed
| 0.8
| 0.825
| 0.8
| 0.82
| ###
| ###
| ###
| 84.0
| ### |
2008-Sep-30 Tue
| ###
| 0.825
| 0.74
| 0.8
| ###
| 107,673
| -0.6
| 28.1
| 2.0 |
2008-Sep-29 Mon
| 0.86
| 0.87
| 0.84
| 0.845
| ###
| ###
| -1.7
| ###
| 2.1 |
2008-Sep-26 Fri
| ###
| ###
| 0.855
| 0.855
| ###
| ###
| ###
| 13.8
| ### |
2008-Sep-25 Thu
| 0.86
| ###
| 0.86
| ###
| ###
| ###
| 4.7
| 90.1
| 2.2 |
2008-Sep-24 Wed
| ###
| ###
| 0.86
| ###
| ###
| ###
| ###
| ###
| 2.1 |
2008-Sep-23 Tue
| ###
| 0.875
| 0.845
| 0.855
| 435,070
| ###
| -1.2
| ###
| ### |
2008-Sep-22 Mon
| 0.83
| ###
| 0.83
| 0.85
| 262,571
| 227,123
| ###
| 84.6
| ### |
2008-Sep-19 Fri
| 0.78
| 0.83
| 0.755
| ###
| 1,178,588
| ###
| ###
| 74.7
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| 0.75
| 515,782
| 359,757
| 19.0
| ###
| ### |
2008-Sep-17 Wed
| 0.84
| 0.84
| 0.75
| 0.78
| 352,078
| ###
| -7.1
| ###
| 1.9 |
2008-Sep-16 Tue
| 0.85
| ###
| 0.845
| 0.87
| 145,158
| 126,287
| 2.4
| 80.6
| ### |
2008-Sep-15 Mon
| ###
| ###
| 0.89
| ###
| ###
| 320,420
| -0.6
| 47.2
| 2.2 |
2008-Sep-12 Fri
| ###
| 0.925
| ###
| ###
| ###
| 709,555
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| 0.945
| ###
| ###
| 1,175,686
| 1,090,448
| ###
| ###
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 78.5
| 2.3 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| ### |
2008-Sep-05 Fri
| ###
| 0.925
| ###
| 0.925
| 555,649
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| 0.945
| ###
| ###
| ###
| 711,787
| 1.1
| 85.2
| ### |
2008-Sep-03 Wed
| 0.955
| 0.955
| ###
| ###
| 1,055,546
| 994,852
| -1.6
| 29.3
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| 0.955
| 285,541
| ###
| 2.7
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| 77.7
| 2.4 |
2008-Aug-29 Fri
| 0.925
| ###
| ###
| ###
| 3,188,886
| ###
| 4.3
| 86.7
| 2.4 |
2008-Aug-28 Thu
| ###
| ###
| ###
| 0.925
| 3,700,480
| ###
| 3.4
| 86.5
| ### |
2008-Aug-27 Wed
| 0.875
| 0.885
| 0.855
| 0.88
| ###
| ###
| 0.6
| ###
| 2.2 |
2008-Aug-26 Tue
| 0.88
| 0.88
| 0.87
| 0.88
| 67,185
| 58,786
| ###
| 65.4
| 2.2 |
2008-Aug-25 Mon
| 0.82
| 0.89
| ###
| 0.89
| ###
| 564,122
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.82
| 0.86
| 0.82
| 0.82
| 3,195,850
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.84
| 0.855
| 0.8
| 0.82
| ###
| 1,887,376
| -2.4
| ###
| ### |
2008-Aug-20 Wed
| 0.85
| 0.875
| 0.85
| 0.855
| ###
| ###
| 0.6
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| 0.85
| 0.875
| 1,729,875
| ###
| -2.8
| ###
| 2.2 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| 327,272
| ###
| ###
| 2.2 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 544,486
| 513,178
| ###
| ###
| 2.4 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 300,473
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 324,653
| ###
| ###
| ###
| 2.3 |
2008-Aug-11 Mon
| 1
| 1
| ###
| ###
| 325,548
| ###
| ###
| 22.4
| 2.4 |
2008-Aug-08 Fri
| ###
| ###
| ###
| 1
| 396,949
| 397,941
| -3.8
| 9.4
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| 740,576
| -2.5
| ###
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 427,847
| 431,055
| -1.0
| ###
| 2.5 |
2008-Aug-05 Tue
| 1.085
| 1.085
| 0.975
| ###
| 437,621
| 450,749
| -3.2
| 26.9
| 2.6 |
2008-Aug-04 Mon
| ###
| ###
| 1.055
| ###
| ###
| ###
| -2.7
| ###
| ### |
2008-Aug-01 Fri
| 1.125
| ###
| ###
| ###
| ###
| 229,778
| -0.4
| 35.6
| 2.8 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 277,943
| 316,855
| -2.6
| ###
| 2.8 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 308,241
| 355,247
| ###
| 21.3
| 2.8 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 79.9
| 2.8 |
2008-Jul-28 Mon
| ###
| ###
| 1.145
| 1.145
| 221,377
| ###
| ###
| 32.7
| 2.8 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 36.4
| ### |
2008-Jul-24 Thu
| 1.21
| 1.22
| 1.175
| ###
| ###
| ###
| -2.5
| ###
| ### |
2008-Jul-23 Wed
| 1.2
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-22 Tue
| 1.21
| 1.22
| 1.2
| ###
| ###
| 648,088
| ###
| ###
| 3.0 |
2008-Jul-21 Mon
| 1.21
| 1.22
| ###
| 1.2
| 185,688
| 223,754
| -0.8
| 25.1
| 3.0 |
2008-Jul-18 Fri
| 1.24
| 1.24
| ###
| 1.21
| 264,881
| ###
| ###
| 26.6
| ### |
2008-Jul-17 Thu
| 1.24
| 1.255
| 1.23
| 1.245
| 381,455
| 473,957
| ###
| 70.9
| 3.1 |
2008-Jul-16 Wed
| 1.25
| 1.25
| ###
| 1.25
| ###
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| 1.24
| 1.26
| 1.225
| 1.25
| 227,175
| ###
| ###
| 83.6
| ### |
2008-Jul-14 Mon
| 1.25
| 1.255
| 1.21
| 1.24
| 475,947
| ###
| ###
| ###
| 3.1 |
2008-Jul-11 Fri
| 1.25
| 1.28
| 1.25
| 1.25
| ###
| 263,748
| ###
| 65.3
| ### |
2008-Jul-10 Thu
| 1.225
| 1.245
| 1.21
| 1.24
| ###
| ###
| 1.2
| ###
| 3.1 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 1.25
| 836,820
| 1,046,025
| -3.5
| 17.3
| ### |
2008-Jul-08 Tue
| 1.27
| ###
| 1.26
| 1.29
| 758,876
| ###
| 1.6
| 87.3
| 3.2 |
2008-Jul-07 Mon
| ###
| ###
| 1.27
| ###
| 900,344
| 1,165,945
| ###
| 29.9
| ### |
2008-Jul-04 Fri
| 1.25
| ###
| 1.25
| ###
| 552,472
| 712,688
| ###
| ###
| 3.3 |
2008-Jul-03 Thu
| ###
| ###
| 1.285
| 1.285
| ###
| ###
| -2.7
| ###
| 3.2 |
2008-Jul-02 Wed
| 1.285
| ###
| 1.285
| ###
| ###
| ###
| 1.6
| 79.9
| 3.2 |
2008-Jul-01 Tue
| ###
| ###
| 1.29
| ###
| ###
| 177,480
| ###
| 80.5
| 3.3 |
2008-Jun-30 Mon
| 1.25
| ###
| 1.25
| ###
| ###
| 495,380
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 195,156
| ###
| -0.4
| 28.7
| ### |
2008-Jun-26 Thu
| ###
| ###
| 1.325
| ###
| 243,686
| 327,148
| 0.4
| 65.3
| ### |
2008-Jun-25 Wed
| ###
| ###
| 1.325
| ###
| ###
| 291,375
| ###
| 27.0
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 591,459
| ###
| -0.7
| 36.6
| ### |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 708,689
| ###
| 2.3
| ###
| ### |
2008-Jun-20 Fri
| 1.375
| 1.4
| ###
| 1.355
| ###
| ###
| -1.5
| 30.5
| 3.3 |
2008-Jun-19 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| 1,147,072
| -1.4
| ###
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| 1.4
| ###
| 2,575,171
| -0.4
| ###
| ### |
2008-Jun-17 Tue
| 1.4
| 1.43
| ###
| 1.41
| ###
| 3,987,673
| ###
| 70.5
| 3.5 |
2008-Jun-16 Mon
| 1.325
| 1.52
| ###
| ###
| 3,658,680
| ###
| ###
| ###
| 3.4 |
2008-Jun-13 Fri
| 1.245
| ###
| 1.245
| ###
| 3,365,577
| 4,316,352
| ###
| ###
| 3.2 |
2008-Jun-12 Thu
| 1.2
| 1.23
| 1.185
| 1.22
| 1,224,577
| 1,478,676
| ###
| 85.8
| 3.0 |
Enhanced    Basic Format Daily Prices for AZA    Bottom
Basic Prices for AZA
Server processing from 2024-04-20 07:03:50 thru 2024-04-20 07:03:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|