Various chartings for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 82
| ### |
MAX
| 2.7
| 1,031,777
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZF
|
Weekly    Format Enhanced Daily Prices for AZF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.1
| 9.3 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 6,045
| ###
| ###
| 79.9
| 9.3 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 11,955
| 31,083
| ###
| ###
| 9.3 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 8,545
| 22,558
| -3.0
| 13.5
| 9.3 |
2014-May-30 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| ###
| ###
| ###
| ###
| 9.6 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 14,429
| 38,525
| ###
| ###
| 9.5 |
2014-May-27 Tue
| ###
| 2.7
| ###
| 2.7
| ###
| ###
| 3.8
| ###
| 9.6 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2014-May-22 Thu
| 2.59
| ###
| 2.59
| ###
| 8,385
| 21,759
| 0.4
| 70.5
| 9.3 |
2014-May-21 Wed
| 2.58
| 2.58
| 2.58
| 2.58
| 2,771
| 7,149
| ###
| ###
| 9.2 |
2014-May-20 Tue
| ###
| ###
| 2.58
| 2.58
| 9,379
| ###
| ###
| ###
| 9.2 |
2014-May-19 Mon
| ###
| ###
| 2.58
| 2.58
| 15,429
| ###
| ###
| ###
| 9.2 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.3 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 9.3 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.3 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 47,327
| ###
| ###
| 9.3 |
2014-May-12 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| 9.2 |
2014-May-09 Fri
| ###
| ###
| 2.57
| 2.57
| ###
| 77,550
| -1.2
| ###
| 9.2 |
2014-May-08 Thu
| 2.55
| 2.57
| 2.55
| 2.57
| ###
| 59,046
| 0.8
| 80.0
| 9.2 |
2014-May-07 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| 20,655
| ###
| ###
| 9.1 |
2014-May-06 Tue
| 2.53
| 2.54
| 2.53
| 2.54
| ###
| 24,082
| ###
| ###
| ### |
2014-May-05 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 8,853
| ###
| ###
| ###
| 9.0 |
2014-May-02 Fri
| 2.52
| 2.53
| 2.51
| 2.51
| ###
| 15,875
| ###
| 28.7
| 9.0 |
2014-May-01 Thu
| 2.51
| 2.52
| 2.51
| 2.52
| 9,955
| ###
| ###
| 84.0
| 9.0 |
2014-Apr-30 Wed
| 2.51
| 2.51
| 2.51
| 2.51
| 9,527
| ###
| ###
| 73.0
| 9.0 |
2014-Apr-29 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| 83.6
| 8.9 |
2014-Apr-28 Mon
| 2.5
| 2.5
| 2.49
| 2.49
| 87,272
| 217,743
| ###
| ###
| 8.9 |
2014-Apr-24 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| 160,747
| ###
| ###
| 8.9 |
2014-Apr-23 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 8.9 |
2014-Apr-22 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| 74.3
| 8.9 |
2014-Apr-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 8.9 |
2014-Apr-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| 66.5
| 8.9 |
2014-Apr-15 Tue
| 2.49
| 2.49
| 2.48
| 2.48
| ###
| 74,550
| ###
| 28.9
| 8.9 |
2014-Apr-14 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| 80.5
| 8.9 |
2014-Apr-11 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 8.9 |
2014-Apr-10 Thu
| 2.48
| 2.49
| 2.48
| 2.49
| ###
| ###
| ###
| 75.8
| 8.9 |
2014-Apr-09 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| ###
| ###
| ###
| ###
| 8.9 |
2014-Apr-08 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 8.9 |
2014-Apr-07 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 8.9 |
2014-Apr-04 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| ###
| ###
| ###
| 70.5
| 8.9 |
2014-Apr-03 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 8.9 |
2014-Apr-02 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 8.9 |
2014-Apr-01 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| 18,320
| ###
| ###
| ###
| 8.9 |
2014-Mar-31 Mon
| 2.43
| 2.48
| 2.42
| 2.48
| ###
| 32,585
| 2.1
| ###
| 8.9 |
2014-Mar-28 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 8.9 |
2014-Mar-27 Thu
| 2.45
| 2.48
| 2.45
| 2.48
| ###
| ###
| 1.2
| ###
| 8.9 |
2014-Mar-26 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| ###
| 1,470
| ###
| 72.3
| 8.8 |
2014-Mar-25 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| 19,240
| ###
| ###
| 8.9 |
2014-Mar-24 Mon
| 2.53
| 2.54
| 2.53
| 2.54
| ###
| 114,120
| ###
| ###
| ### |
2014-Mar-21 Fri
| 2.5
| 2.55
| 2.5
| 2.53
| 62,176
| ###
| ###
| 78.9
| 9.0 |
2014-Mar-20 Thu
| 2.5
| 2.5
| 2.45
| 2.5
| 27,672
| 68,488
| ###
| 79.9
| 8.9 |
2014-Mar-19 Wed
| 2.5
| 2.55
| 2.5
| 2.5
| 30,624
| 77,325
| ###
| ###
| 8.9 |
2014-Mar-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 8.9 |
2014-Mar-17 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 8.9 |
2014-Mar-14 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 28,756
| ###
| ###
| ###
| 8.9 |
2014-Mar-13 Thu
| 2.49
| 2.5
| 2.49
| 2.5
| ###
| 62,375
| ###
| ###
| 8.9 |
2014-Mar-12 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 8.9 |
2014-Mar-11 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 8.9 |
2014-Mar-10 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 8.9 |
2014-Mar-07 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 17,552
| 43,880
| ###
| 68.0
| 8.9 |
2014-Mar-06 Thu
| 2.49
| 2.49
| 2.48
| 2.48
| ###
| ###
| ###
| 26.5
| 8.9 |
2014-Mar-05 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 8.9 |
2014-Mar-04 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| 6,250
| ###
| ###
| 8.9 |
2014-Mar-03 Mon
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 8.9 |
2014-Feb-28 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 0
|
|
|
| 8.9 |
2014-Feb-27 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| ###
| 38,440
| ###
| ###
| 8.9 |
2014-Feb-26 Wed
| 2.45
| 2.45
| 2.45
| 2.45
| ###
| 22,324
| ###
| 72.8
| 8.8 |
2014-Feb-25 Tue
| 2.42
| 2.45
| 2.42
| 2.45
| 4,970
| ###
| 1.2
| ###
| 8.8 |
2014-Feb-24 Mon
| 2.42
| 2.42
| 2.42
| 2.42
| ###
| ###
| ###
| ###
| 8.6 |
2014-Feb-21 Fri
| 2.41
| 2.42
| 2.41
| 2.41
| 16,620
| ###
| ###
| 70.2
| 8.6 |
2014-Feb-20 Thu
| 2.4
| 2.41
| 2.4
| 2.41
| ###
| ###
| ###
| 74.3
| 8.6 |
2014-Feb-19 Wed
| 2.4
| 2.41
| 2.4
| 2.41
| 3,020
| ###
| ###
| 75.1
| 8.6 |
2014-Feb-18 Tue
| ###
| 2.4
| ###
| ###
| ###
| 144,442
| 0.9
| ###
| 8.5 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 4,670
| 0.4
| 71.6
| 8.4 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 13,120
| 30,372
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.2 |
2014-Feb-10 Mon
| ###
| ###
| 2.28
| ###
| ###
| 5,949
| ###
| 72.6
| 8.2 |
2014-Feb-07 Fri
| 2.29
| ###
| 2.29
| ###
| ###
| 20,655
| ###
| ###
| 8.2 |
2014-Feb-06 Thu
| 2.28
| 2.28
| 2.25
| 2.25
| ###
| 22,649
| ###
| ###
| 8.0 |
2014-Feb-05 Wed
| 2.27
| 2.27
| 2.25
| 2.25
| ###
| 56,721
| -0.9
| ###
| 8.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 8.2 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 34,558
| 0.4
| 72.1
| 8.4 |
2014-Jan-30 Thu
| 2.26
| ###
| 2.26
| ###
| ###
| ###
| 3.5
| 91.9
| 8.4 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jan-28 Tue
| ###
| ###
| 2.25
| ###
| 35,780
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 8.4 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.2 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.2 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,388
| ###
| ###
| ###
| 8.2 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.2 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.2 |
2014-Jan-16 Thu
| ###
| ###
| 2.28
| 2.28
| ###
| 4,584
| -0.9
| ###
| 8.1 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| 65,889
| ###
| 78.9
| 8.4 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 12,550
| ###
| ###
| ###
| 8.4 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 82
| ###
| ###
| 71.9
| 8.5 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| 8.5 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 2,750
| 6,324
| ###
| ###
| 8.2 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2014-Jan-03 Fri
| 2.4
| 2.4
| ###
| ###
| ###
| ###
| -2.1
| ###
| 8.4 |
2014-Jan-02 Thu
| 2.41
| 2.41
| 2.41
| 2.41
| 0
|
|
|
| 8.6 |
2013-Dec-31 Tue
| 2.42
| 2.42
| 2.4
| 2.41
| 14,387
| 34,672
| ###
| ###
| 8.6 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 54,079
| ###
| ###
| 8.4 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 31,655
| 74,389
| ###
| 63.4
| 8.4 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.4 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 12,787
| 2.2
| ###
| 8.4 |
2013-Dec-17 Tue
| 2.26
| 2.27
| 2.26
| 2.27
| ###
| ###
| 0.4
| 80.8
| 8.1 |
2013-Dec-16 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| 8.0 |
|
Enhanced    Basic Format Daily Prices for AZF    Bottom  |
Basic Prices for AZF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-01 03:02:33 thru 2021-03-01 03:02:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|