(AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-22 04:24:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND home page...

TOC Company Info for AZF Fundamental

Company Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Listing Code	AZF
Listing Name	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Jun 11 19:01:02 EST 2014
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 20th February 2019
Latest price with VOLUME for AZF .. Friday 6th June 2014

AZF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 11 19:01:02 EST 2014

Company Fundamental Data News

More Historic Detail for Company AZF

Fundamental Data for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

DATE	###	###	###	###	###
SHARE PRICE	2.58	2.48	2.25	###	1.49
MARKET CAP	###	###
DIVIDEND YIELD	###	###
Price to Earnings (PE) Price/EPS	###	###
Earnings/Share (EPS)	0.28	0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2014-03-25
DIVIDEND DATE PAY		###
DIVIDEND AMOUNT		0.0525
DIVIDEND FRANKING		0
HIGHEST P
LOWEST P
STDEV
Year High	###	2.48	2.27	###
Year Low	2.58	2.48	2.25	###
Net Profit Margin%	###	58.56
Operating Margin%	77.51	70.81
Return on Avg Assets%	###	###
Return on Avg Equity%	###	###
No. Employees
52Week High					###
52Week Low					###

Fundamental News for AZF Options

Score Company AZF for Ownership

News Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Ctr	Links	Date	News	Score
1	an >	2014-06-12	^{2015-03-06 23:34 GMT,} Name change Name/Code Change	0
Previous Name: The Australian Social Infrastructure Fund, New code: (FST) Folkestone Social Infrastructure Fund
2	< an >	2014-06-11	^{2018-07-08 10:02 GMT,} Price Closed at $2.6	-4
Price range $1.3 -> $2.7, for Dates 2011-Feb-25 Fri -> 2014-Jun-06 Fri
3	< an >	2014-04-17	^{2014-04-07 18:00 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.25c 0 %Percentage Franked
4	< an >	2014-03-31	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.25c 0 %Percentage Franked
5	< an >	2014-03-25	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.25c 0 %Percentage Franked
6	< an >	2014-01-20	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.75c 0 %Percentage Franked
7	< an >	2013-12-31	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.75c 0 %Percentage Franked
8	< an >	2013-12-23	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.75c 0 %Percentage Franked
9	< an >	2013-10-21	^{2013-10-19 15:56 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 4.75C 0 %Percentage Franked
10	< an >	2013-09-30	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised EST 4.75C 0 %Percentage Franked
11	< an >	2013-09-24	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised EST 4.75C 0 %Percentage Franked
12	< an >	2013-07-22	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.85c 0 %Percentage Franked
13	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.85c 0 %Percentage Franked
14	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.85c 0 %Percentage Franked
15	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
16	< an >	2013-04-22	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.25c 0 %Percentage Franked
17	< an >	2013-03-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.25c 0 %Percentage Franked
18	< an >	2013-03-22	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.25c 0 %Percentage Franked
19	< an >	2013-01-21	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.25c 0 %Percentage Franked
20	< an >	2012-12-31	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.25c 0 %Percentage Franked
21	< an >	2012-12-21	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.25c 0 %Percentage Franked
22	< an >	2012-10-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.25c 0 %Percentage Franked
23	< an >	2012-09-28	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.25c 0 %Percentage Franked
24	< an >	2012-09-24	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.25c 0 %Percentage Franked
25	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
26	< an >	2012-07-20	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 0 %Percentage Franked
27	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 0 %Percentage Franked
28	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 0 %Percentage Franked
29	< an >	2012-04-20	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c 0 %Percentage Franked
30	< an >	2012-03-30	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c 0 %Percentage Franked
31	< an >	2012-03-26	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c 0 %Percentage Franked
32	< an >	2012-01-20	^{2012-01-09 21:02 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c 0 %Percentage Franked
33	< an >	2011-12-30	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c 0 %Percentage Franked
34	< an >	2011-12-22	^{2012-01-09 21:02 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c 0 %Percentage Franked
35	< an >	2011-10-20	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c 0 %Percentage Franked
36	< an >	2011-09-30	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c 0 %Percentage Franked
37	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c 0 %Percentage Franked
38	< an >	2011-07-20	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.4c 0 %Percentage Franked
39	< an >	2011-06-30	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.4c 0 %Percentage Franked
40	< an >	2011-06-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.4c 0 %Percentage Franked
41	< an >	2011-04-20	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.4c 0 %Percentage Franked
42	< an >	2011-03-31	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.4c 0 %Percentage Franked
43	< an >	2011-03-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.4c 0 %Percentage Franked
44	< an >	2011-02-25	^{2013-08-21 01:43 GMT,} Begin listing Listing Date: 25/02/2011
45	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
46	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
47	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
48	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
49	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
50	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
51	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
52	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
53	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
54	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
55	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
56	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
57	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
58	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
59	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
60	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
61	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
62	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AZF Warrants

No OPTIONS for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

Options Warrants owned by AZF Charting

No Warrants for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

Warrants Price Charting Ext_Verification

Various chartings for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	82	0.0
MAX	2.7	1,031,777	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AZF

Weekly Format Enhanced Daily Prices for AZF Basic

End of day Prices (Enhanced format),

last 120 Days for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2014-Jun-11 Wed	###	###	###	###	0				9.3
2014-Jun-10 Tue	###	###	###	###	0				9.3
2014-Jun-06 Fri	###	###	###	###	###	###	###	66.1	9.3
2014-Jun-05 Thu	###	###	###	###	###	###	###	###	9.3
2014-Jun-04 Wed	###	###	###	###	6,045	###	###	79.9	9.3
2014-Jun-03 Tue	###	###	###	###	11,955	31,083	###	###	9.3
2014-Jun-02 Mon	###	###	###	###	8,545	22,558	-3.0	13.5	9.3
2014-May-30 Fri	2.7	2.7	2.7	2.7	###	###	###	###	9.6
2014-May-29 Thu	###	###	###	###	0				9.5
2014-May-28 Wed	###	###	###	###	14,429	38,525	###	###	9.5
2014-May-27 Tue	###	2.7	###	2.7	###	###	3.8	###	9.6
2014-May-26 Mon	###	###	###	###	0				9.3
2014-May-23 Fri	###	###	###	###	0				9.3
2014-May-22 Thu	2.59	###	2.59	###	8,385	21,759	0.4	70.5	9.3
2014-May-21 Wed	2.58	2.58	2.58	2.58	2,771	7,149	###	###	9.2
2014-May-20 Tue	###	###	2.58	2.58	9,379	###	###	###	9.2
2014-May-19 Mon	###	###	2.58	2.58	15,429	###	###	###	9.2
2014-May-16 Fri	###	###	###	###	###	###	###	###	9.3
2014-May-15 Thu	###	###	###	###	###	###	###	68.4	9.3
2014-May-14 Wed	###	###	###	###	0				9.3
2014-May-13 Tue	###	###	###	###	###	47,327	###	###	9.3
2014-May-12 Mon	2.57	2.57	2.57	2.57	0				9.2
2014-May-09 Fri	###	###	2.57	2.57	###	77,550	-1.2	###	9.2
2014-May-08 Thu	2.55	2.57	2.55	2.57	###	59,046	0.8	80.0	9.2
2014-May-07 Wed	2.55	2.55	2.55	2.55	###	20,655	###	###	9.1
2014-May-06 Tue	2.53	2.54	2.53	2.54	###	24,082	###	###	###
2014-May-05 Mon	2.53	2.53	2.53	2.53	8,853	###	###	###	9.0
2014-May-02 Fri	2.52	2.53	2.51	2.51	###	15,875	###	28.7	9.0
2014-May-01 Thu	2.51	2.52	2.51	2.52	9,955	###	###	84.0	9.0
2014-Apr-30 Wed	2.51	2.51	2.51	2.51	9,527	###	###	73.0	9.0
2014-Apr-29 Tue	2.5	2.5	2.5	2.5	###	###	###	83.6	8.9
2014-Apr-28 Mon	2.5	2.5	2.49	2.49	87,272	217,743	###	###	8.9
2014-Apr-24 Thu	2.5	2.5	2.5	2.5	###	160,747	###	###	8.9
2014-Apr-23 Wed	2.5	2.5	2.5	2.5	0				8.9
2014-Apr-22 Tue	2.5	2.5	2.5	2.5	###	###	###	74.3	8.9
2014-Apr-17 Thu	2.5	2.5	2.5	2.5	0				8.9
2014-Apr-16 Wed	2.5	2.5	2.5	2.5	###	###	###	66.5	8.9
2014-Apr-15 Tue	2.49	2.49	2.48	2.48	###	74,550	###	28.9	8.9
2014-Apr-14 Mon	2.5	2.5	2.5	2.5	###	###	###	80.5	8.9
2014-Apr-11 Fri	2.5	2.5	2.5	2.5	###	###	###	###	8.9
2014-Apr-10 Thu	2.48	2.49	2.48	2.49	###	###	###	75.8	8.9
2014-Apr-09 Wed	2.48	2.48	2.48	2.48	###	###	###	###	8.9
2014-Apr-08 Tue	2.48	2.48	2.48	2.48	0				8.9
2014-Apr-07 Mon	2.48	2.48	2.48	2.48	0				8.9
2014-Apr-04 Fri	2.48	2.48	2.48	2.48	###	###	###	70.5	8.9
2014-Apr-03 Thu	2.48	2.48	2.48	2.48	0				8.9
2014-Apr-02 Wed	2.48	2.48	2.48	2.48	0				8.9
2014-Apr-01 Tue	2.48	2.48	2.48	2.48	18,320	###	###	###	8.9
2014-Mar-31 Mon	2.43	2.48	2.42	2.48	###	32,585	2.1	###	8.9
2014-Mar-28 Fri	2.48	2.48	2.48	2.48	0				8.9
2014-Mar-27 Thu	2.45	2.48	2.45	2.48	###	###	1.2	###	8.9
2014-Mar-26 Wed	2.45	2.45	2.45	2.45	###	1,470	###	72.3	8.8
2014-Mar-25 Tue	2.5	2.5	2.5	2.5	###	19,240	###	###	8.9
2014-Mar-24 Mon	2.53	2.54	2.53	2.54	###	114,120	###	###	###
2014-Mar-21 Fri	2.5	2.55	2.5	2.53	62,176	###	###	78.9	9.0
2014-Mar-20 Thu	2.5	2.5	2.45	2.5	27,672	68,488	###	79.9	8.9
2014-Mar-19 Wed	2.5	2.55	2.5	2.5	30,624	77,325	###	###	8.9
2014-Mar-18 Tue	2.5	2.5	2.5	2.5	###	###	###	###	8.9
2014-Mar-17 Mon	2.5	2.5	2.5	2.5	###	###	###	###	8.9
2014-Mar-14 Fri	2.5	2.5	2.5	2.5	28,756	###	###	###	8.9
2014-Mar-13 Thu	2.49	2.5	2.49	2.5	###	62,375	###	###	8.9
2014-Mar-12 Wed	2.5	2.5	2.5	2.5	0				8.9
2014-Mar-11 Tue	2.5	2.5	2.5	2.5	0				8.9
2014-Mar-10 Mon	2.5	2.5	2.5	2.5	0				8.9
2014-Mar-07 Fri	2.5	2.5	2.5	2.5	17,552	43,880	###	68.0	8.9
2014-Mar-06 Thu	2.49	2.49	2.48	2.48	###	###	###	26.5	8.9
2014-Mar-05 Wed	2.5	2.5	2.5	2.5	###	###	###	###	8.9
2014-Mar-04 Tue	2.5	2.5	2.5	2.5	###	6,250	###	###	8.9
2014-Mar-03 Mon	2.48	2.48	2.48	2.48	0				8.9
2014-Feb-28 Fri	2.48	2.48	2.48	2.48	0				8.9
2014-Feb-27 Thu	2.48	2.48	2.48	2.48	###	38,440	###	###	8.9
2014-Feb-26 Wed	2.45	2.45	2.45	2.45	###	22,324	###	72.8	8.8
2014-Feb-25 Tue	2.42	2.45	2.42	2.45	4,970	###	1.2	###	8.8
2014-Feb-24 Mon	2.42	2.42	2.42	2.42	###	###	###	###	8.6
2014-Feb-21 Fri	2.41	2.42	2.41	2.41	16,620	###	###	70.2	8.6
2014-Feb-20 Thu	2.4	2.41	2.4	2.41	###	###	###	74.3	8.6
2014-Feb-19 Wed	2.4	2.41	2.4	2.41	3,020	###	###	75.1	8.6
2014-Feb-18 Tue	###	2.4	###	###	###	144,442	0.9	###	8.5
2014-Feb-17 Mon	###	###	###	###	0				8.4
2014-Feb-14 Fri	###	###	###	###	###	4,670	0.4	71.6	8.4
2014-Feb-13 Thu	###	###	###	###	0				###
2014-Feb-12 Wed	###	###	###	###	13,120	30,372	###	###	###
2014-Feb-11 Tue	###	###	###	###	0				8.2
2014-Feb-10 Mon	###	###	2.28	###	###	5,949	###	72.6	8.2
2014-Feb-07 Fri	2.29	###	2.29	###	###	20,655	###	###	8.2
2014-Feb-06 Thu	2.28	2.28	2.25	2.25	###	22,649	###	###	8.0
2014-Feb-05 Wed	2.27	2.27	2.25	2.25	###	56,721	-0.9	###	8.0
2014-Feb-04 Tue	###	###	###	###	###	###	###	74.3	8.2
2014-Feb-03 Mon	###	###	###	###	0				8.4
2014-Jan-31 Fri	###	###	###	###	###	34,558	0.4	72.1	8.4
2014-Jan-30 Thu	2.26	###	2.26	###	###	###	3.5	91.9	8.4
2014-Jan-29 Wed	###	###	###	###	0				###
2014-Jan-28 Tue	###	###	2.25	###	35,780	###	###	###	###
2014-Jan-24 Fri	###	###	###	###	###	###	###	71.3	8.4
2014-Jan-23 Thu	###	###	###	###	0				8.2
2014-Jan-22 Wed	###	###	###	###	0				8.2
2014-Jan-21 Tue	###	###	###	###	2,388	###	###	###	8.2
2014-Jan-20 Mon	###	###	###	###	0				8.2
2014-Jan-17 Fri	###	###	###	###	###	###	###	###	8.2
2014-Jan-16 Thu	###	###	2.28	2.28	###	4,584	-0.9	###	8.1
2014-Jan-15 Wed	###	###	###	###	0				8.4
2014-Jan-14 Tue	###	###	###	###	###	65,889	###	78.9	8.4
2014-Jan-13 Mon	###	###	###	###	12,550	###	###	###	8.4
2014-Jan-10 Fri	###	###	###	###	82	###	###	71.9	8.5
2014-Jan-09 Thu	###	###	###	###	###	###	1.3	###	8.5
2014-Jan-08 Wed	###	###	###	###	2,750	6,324	###	###	8.2
2014-Jan-07 Tue	###	###	###	###	0				8.4
2014-Jan-06 Mon	###	###	###	###	0				8.4
2014-Jan-03 Fri	2.4	2.4	###	###	###	###	-2.1	###	8.4
2014-Jan-02 Thu	2.41	2.41	2.41	2.41	0				8.6
2013-Dec-31 Tue	2.42	2.42	2.4	2.41	14,387	34,672	###	###	8.6
2013-Dec-30 Mon	###	###	###	###	0				8.4
2013-Dec-27 Fri	###	###	###	###	###	54,079	###	###	8.4
2013-Dec-24 Tue	###	###	###	###	0				8.4
2013-Dec-23 Mon	###	###	###	###	0				8.4
2013-Dec-20 Fri	###	###	###	###	31,655	74,389	###	63.4	8.4
2013-Dec-19 Thu	###	###	###	###	0				8.4
2013-Dec-18 Wed	###	###	###	###	###	12,787	2.2	###	8.4
2013-Dec-17 Tue	2.26	2.27	2.26	2.27	###	###	0.4	80.8	8.1
2013-Dec-16 Mon	2.25	2.25	2.25	2.25	0				8.0

Enhanced Basic Format Daily Prices for AZF Bottom

Basic Prices for AZF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND home page...

Company Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Fundamental Data for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

News Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

No OPTIONS for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

No Warrants for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

Various chartings for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND home page...

Company Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Fundamental Data for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

News Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

No OPTIONS for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

No Warrants for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

Various chartings for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom