(AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 15:13:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND home page...

TOC Company Info for AZF Fundamental

Company Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Listing Code	AZF
Listing Name	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Jun 11 19:01:02 EST 2014
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AZF .. Friday 6th June 2014

AZF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 11 19:01:02 EST 2014

Company Fundamental Data News

More Historic Detail for Company AZF

Fundamental Data for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

DATE	###	###	###	###	###
SHARE PRICE	2.58	2.48	2.25	###	1.49
MARKET CAP	###	###
DIVIDEND YIELD	###	###
Price to Earnings (PE) Price/EPS	###	###
Earnings/Share (EPS)	0.28	0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		2014-03-25
DIVIDEND DATE PAY		###
DIVIDEND AMOUNT		0.0525
DIVIDEND FRANKING		0
HIGHEST P
LOWEST P
STDEV
Year High	###	2.48	2.27	###
Year Low	2.58	2.48	2.25	###
Net Profit Margin%	###	58.56
Operating Margin%	77.51	70.81
Return on Avg Assets%	###	###
Return on Avg Equity%	###	###
No. Employees
52Week High					###
52Week Low					###

Fundamental News for AZF Options

Score Company AZF for Ownership

News Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Ctr	Links	Date	News	Score
1	an >	2014-06-12	^{2019-06-10 07:25 GMT,} Name change Change of Company Code (AZF ) > (FST )	0
The Australian Social Infrastructure Fund... New Code (FST) Folkestone Social Infrastructure Fund
2	< an	2014-06-11	^{2019-09-28 00:33 GMT,} Price Closed at $2.6	-4
Price range $1.3 -> $2.7, for Dates 2011-Feb-25 Fri -> 2014-Jun-06 Fri

News Options owned by AZF Warrants

No OPTIONS for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

Options Warrants owned by AZF Charting

No Warrants for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

Warrants Price Charting Ext_Verification

Various chartings for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	82	###
MAX	2.7	1,031,777	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AZF

Weekly Format Enhanced Daily Prices for AZF Basic

End of day Prices (Enhanced format),

last 120 Days for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.28
2014-Jun-11 Wed	###	###	###	###	0				9.3
2014-Jun-10 Tue	###	###	###	###	0				9.3
2014-Jun-06 Fri	###	###	###	###	###	###	###	66.1	9.3
2014-Jun-05 Thu	###	###	###	###	###	###	###	###	9.3
2014-Jun-04 Wed	###	###	###	###	6,045	###	###	79.9	9.3
2014-Jun-03 Tue	###	###	###	###	11,955	31,083	###	###	9.3
2014-Jun-02 Mon	###	###	###	###	8,545	22,558	-3.0	13.5	9.3
2014-May-30 Fri	2.7	2.7	2.7	2.7	###	###	###	###	9.6
2014-May-29 Thu	###	###	###	###	0				9.5
2014-May-28 Wed	###	###	###	###	14,429	38,525	###	###	9.5
2014-May-27 Tue	###	2.7	###	2.7	###	###	3.8	###	9.6
2014-May-26 Mon	###	###	###	###	0				9.3
2014-May-23 Fri	###	###	###	###	0				9.3
2014-May-22 Thu	2.59	###	2.59	###	8,385	21,759	0.4	70.5	9.3
2014-May-21 Wed	2.58	2.58	2.58	2.58	2,771	7,149	###	###	9.2
2014-May-20 Tue	###	###	2.58	2.58	9,379	###	###	###	9.2
2014-May-19 Mon	###	###	2.58	2.58	15,429	###	###	###	9.2
2014-May-16 Fri	###	###	###	###	###	###	###	###	9.3
2014-May-15 Thu	###	###	###	###	###	###	###	68.4	9.3
2014-May-14 Wed	###	###	###	###	0				9.3
2014-May-13 Tue	###	###	###	###	###	47,327	###	###	9.3
2014-May-12 Mon	2.57	2.57	2.57	2.57	0				9.2
2014-May-09 Fri	###	###	2.57	2.57	###	77,550	-1.2	###	9.2
2014-May-08 Thu	2.55	2.57	2.55	2.57	###	59,046	0.8	80.0	9.2
2014-May-07 Wed	2.55	2.55	2.55	2.55	###	20,655	###	###	9.1
2014-May-06 Tue	2.53	2.54	2.53	2.54	###	24,082	###	###	###
2014-May-05 Mon	2.53	2.53	2.53	2.53	8,853	###	###	###	9.0
2014-May-02 Fri	2.52	2.53	2.51	2.51	###	15,875	###	28.7	9.0
2014-May-01 Thu	2.51	2.52	2.51	2.52	9,955	###	###	84.0	9.0
2014-Apr-30 Wed	2.51	2.51	2.51	2.51	9,527	###	###	73.0	9.0
2014-Apr-29 Tue	2.5	2.5	2.5	2.5	###	###	###	83.6	8.9
2014-Apr-28 Mon	2.5	2.5	2.49	2.49	87,272	217,743	###	###	8.9
2014-Apr-24 Thu	2.5	2.5	2.5	2.5	###	160,747	###	###	8.9
2014-Apr-23 Wed	2.5	2.5	2.5	2.5	0				8.9
2014-Apr-22 Tue	2.5	2.5	2.5	2.5	###	###	###	74.3	8.9
2014-Apr-17 Thu	2.5	2.5	2.5	2.5	0				8.9
2014-Apr-16 Wed	2.5	2.5	2.5	2.5	###	###	###	66.5	8.9
2014-Apr-15 Tue	2.49	2.49	2.48	2.48	###	74,550	###	28.9	8.9
2014-Apr-14 Mon	2.5	2.5	2.5	2.5	###	###	###	80.5	8.9
2014-Apr-11 Fri	2.5	2.5	2.5	2.5	###	###	###	###	8.9
2014-Apr-10 Thu	2.48	2.49	2.48	2.49	###	###	###	75.8	8.9
2014-Apr-09 Wed	2.48	2.48	2.48	2.48	###	###	###	###	8.9
2014-Apr-08 Tue	2.48	2.48	2.48	2.48	0				8.9
2014-Apr-07 Mon	2.48	2.48	2.48	2.48	0				8.9
2014-Apr-04 Fri	2.48	2.48	2.48	2.48	###	###	###	70.5	8.9
2014-Apr-03 Thu	2.48	2.48	2.48	2.48	0				8.9
2014-Apr-02 Wed	2.48	2.48	2.48	2.48	0				8.9
2014-Apr-01 Tue	2.48	2.48	2.48	2.48	18,320	###	###	###	8.9
2014-Mar-31 Mon	2.43	2.48	2.42	2.48	###	32,585	2.1	###	8.9
2014-Mar-28 Fri	2.48	2.48	2.48	2.48	0				8.9
2014-Mar-27 Thu	2.45	2.48	2.45	2.48	###	###	1.2	###	8.9
2014-Mar-26 Wed	2.45	2.45	2.45	2.45	###	1,470	###	72.3	8.8
2014-Mar-25 Tue	2.5	2.5	2.5	2.5	###	19,240	###	###	8.9
2014-Mar-24 Mon	2.53	2.54	2.53	2.54	###	114,120	###	###	###
2014-Mar-21 Fri	2.5	2.55	2.5	2.53	62,176	###	###	78.9	9.0
2014-Mar-20 Thu	2.5	2.5	2.45	2.5	27,672	68,488	###	79.9	8.9
2014-Mar-19 Wed	2.5	2.55	2.5	2.5	30,624	77,325	###	###	8.9
2014-Mar-18 Tue	2.5	2.5	2.5	2.5	###	###	###	###	8.9
2014-Mar-17 Mon	2.5	2.5	2.5	2.5	###	###	###	###	8.9
2014-Mar-14 Fri	2.5	2.5	2.5	2.5	28,756	###	###	###	8.9
2014-Mar-13 Thu	2.49	2.5	2.49	2.5	###	62,375	###	###	8.9
2014-Mar-12 Wed	2.5	2.5	2.5	2.5	0				8.9
2014-Mar-11 Tue	2.5	2.5	2.5	2.5	0				8.9
2014-Mar-10 Mon	2.5	2.5	2.5	2.5	0				8.9
2014-Mar-07 Fri	2.5	2.5	2.5	2.5	17,552	43,880	###	68.0	8.9
2014-Mar-06 Thu	2.49	2.49	2.48	2.48	###	###	###	26.5	8.9
2014-Mar-05 Wed	2.5	2.5	2.5	2.5	###	###	###	###	8.9
2014-Mar-04 Tue	2.5	2.5	2.5	2.5	###	6,250	###	###	8.9
2014-Mar-03 Mon	2.48	2.48	2.48	2.48	0				8.9
2014-Feb-28 Fri	2.48	2.48	2.48	2.48	0				8.9
2014-Feb-27 Thu	2.48	2.48	2.48	2.48	###	38,440	###	###	8.9
2014-Feb-26 Wed	2.45	2.45	2.45	2.45	###	22,324	###	72.8	8.8
2014-Feb-25 Tue	2.42	2.45	2.42	2.45	4,970	###	1.2	###	8.8
2014-Feb-24 Mon	2.42	2.42	2.42	2.42	###	###	###	###	8.6
2014-Feb-21 Fri	2.41	2.42	2.41	2.41	16,620	###	###	70.2	8.6
2014-Feb-20 Thu	2.4	2.41	2.4	2.41	###	###	###	74.3	8.6
2014-Feb-19 Wed	2.4	2.41	2.4	2.41	3,020	###	###	75.1	8.6
2014-Feb-18 Tue	###	2.4	###	###	###	144,442	0.9	###	8.5
2014-Feb-17 Mon	###	###	###	###	0				8.4
2014-Feb-14 Fri	###	###	###	###	###	4,670	0.4	71.6	8.4
2014-Feb-13 Thu	###	###	###	###	0				###
2014-Feb-12 Wed	###	###	###	###	13,120	30,372	###	###	###
2014-Feb-11 Tue	###	###	###	###	0				8.2
2014-Feb-10 Mon	###	###	2.28	###	###	5,949	###	72.6	8.2
2014-Feb-07 Fri	2.29	###	2.29	###	###	20,655	###	###	8.2
2014-Feb-06 Thu	2.28	2.28	2.25	2.25	###	22,649	###	###	8.0
2014-Feb-05 Wed	2.27	2.27	2.25	2.25	###	56,721	-0.9	###	8.0
2014-Feb-04 Tue	###	###	###	###	###	###	###	74.3	8.2
2014-Feb-03 Mon	###	###	###	###	0				8.4
2014-Jan-31 Fri	###	###	###	###	###	34,558	0.4	72.1	8.4
2014-Jan-30 Thu	2.26	###	2.26	###	###	###	3.5	91.9	8.4
2014-Jan-29 Wed	###	###	###	###	0				###
2014-Jan-28 Tue	###	###	2.25	###	35,780	###	###	###	###
2014-Jan-24 Fri	###	###	###	###	###	###	###	71.3	8.4
2014-Jan-23 Thu	###	###	###	###	0				8.2
2014-Jan-22 Wed	###	###	###	###	0				8.2
2014-Jan-21 Tue	###	###	###	###	2,388	###	###	###	8.2
2014-Jan-20 Mon	###	###	###	###	0				8.2
2014-Jan-17 Fri	###	###	###	###	###	###	###	###	8.2
2014-Jan-16 Thu	###	###	2.28	2.28	###	4,584	-0.9	###	8.1
2014-Jan-15 Wed	###	###	###	###	0				8.4
2014-Jan-14 Tue	###	###	###	###	###	65,889	###	78.9	8.4
2014-Jan-13 Mon	###	###	###	###	12,550	###	###	###	8.4
2014-Jan-10 Fri	###	###	###	###	82	###	###	71.9	8.5
2014-Jan-09 Thu	###	###	###	###	###	###	1.3	###	8.5
2014-Jan-08 Wed	###	###	###	###	2,750	6,324	###	###	8.2
2014-Jan-07 Tue	###	###	###	###	0				8.4
2014-Jan-06 Mon	###	###	###	###	0				8.4
2014-Jan-03 Fri	2.4	2.4	###	###	###	###	-2.1	###	8.4
2014-Jan-02 Thu	2.41	2.41	2.41	2.41	0				8.6
2013-Dec-31 Tue	2.42	2.42	2.4	2.41	14,387	34,672	###	###	8.6
2013-Dec-30 Mon	###	###	###	###	0				8.4
2013-Dec-27 Fri	###	###	###	###	###	54,079	###	###	8.4
2013-Dec-24 Tue	###	###	###	###	0				8.4
2013-Dec-23 Mon	###	###	###	###	0				8.4
2013-Dec-20 Fri	###	###	###	###	31,655	74,389	###	63.4	8.4
2013-Dec-19 Thu	###	###	###	###	0				8.4
2013-Dec-18 Wed	###	###	###	###	###	12,787	2.2	###	8.4
2013-Dec-17 Tue	2.26	2.27	2.26	2.27	###	###	0.4	80.8	8.1
2013-Dec-16 Mon	2.25	2.25	2.25	2.25	0				8.0

Enhanced Basic Format Daily Prices for AZF Bottom

Basic Prices for AZF

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND home page...

Company Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Fundamental Data for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

News Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

No OPTIONS for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

No Warrants for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

Various chartings for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND home page...

Company Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

Fundamental Data for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

News Details for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND

No OPTIONS for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

No Warrants for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.

Various chartings for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom