Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Aug-18 09:12:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND home page...

     Prev Section TOC    Company Info for AZF    Fundamental Next Section
Listing Code AZF
Listing Name THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Jun 11 19:01:02 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th August 2022
Latest price with VOLUME for AZF .. Friday 6th June 2014

AZF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 11 19:01:02 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZF
DATE ### ### ### ### ###
SHARE PRICE 2.58 2.48 2.25 ### 1.49
MARKET CAP ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0.28 0.29
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2014-03-25
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0.0525
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 2.48 2.27 ### ###
Year Low 2.58 2.48 2.25 ### ###
Net Profit Margin% ### 58.56
Operating Margin% 77.51 70.81
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees
52Week High ### 2.48 2.27 ### ###
52Week Low 2.58 2.48 2.25 ### ###

     Prev Section Fundamental    News for AZF    Options Next Section

Score Company AZF for Ownership
CtrLinksDateNewsScore
1 an 2014-06-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (AZF ) > (FST ) 		0
The Australian Social Infrastructure Fund... New Code (FST) Folkestone Social Infrastructure Fund
 

     Prev Section News    Options owned by AZF    Warrants Next Section
No OPTIONS for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.
     Prev Section Options    Warrants owned by AZF    Charting Next Section
No Warrants for company (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 82 ###
MAX 2.7 1,031,777 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZF

     Prev Section Weekly    Format Enhanced Daily Prices for AZF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZF) THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2014-Jun-11 Wed ### ### ### ### 0 9.3
2014-Jun-10 Tue ### ### ### ### 0 9.3
2014-Jun-06 Fri ### ### ### ### ### ### ### 66.1 9.3
2014-Jun-05 Thu ### ### ### ### ### ### ### ### 9.3
2014-Jun-04 Wed ### ### ### ### 6,045 ### ### 79.9 9.3
2014-Jun-03 Tue ### ### ### ### 11,955 31,083 ### ### 9.3
2014-Jun-02 Mon ### ### ### ### 8,545 22,558 -3.0 13.5 9.3
2014-May-30 Fri 2.7 2.7 2.7 2.7 ### ### ### ### 9.6
2014-May-29 Thu ### ### ### ### 0 9.5
2014-May-28 Wed ### ### ### ### 14,429 38,525 ### ### 9.5
2014-May-27 Tue ### 2.7 ### 2.7 ### ### 3.8 ### 9.6
2014-May-26 Mon ### ### ### ### 0 9.3
2014-May-23 Fri ### ### ### ### 0 9.3
2014-May-22 Thu 2.59 ### 2.59 ### 8,385 21,759 0.4 70.5 9.3
2014-May-21 Wed 2.58 2.58 2.58 2.58 2,771 7,149 ### ### 9.2
2014-May-20 Tue ### ### 2.58 2.58 9,379 ### ### ### 9.2
2014-May-19 Mon ### ### 2.58 2.58 15,429 ### ### ### 9.2
2014-May-16 Fri ### ### ### ### ### ### ### ### 9.3
2014-May-15 Thu ### ### ### ### ### ### ### 68.4 9.3
2014-May-14 Wed ### ### ### ### 0 9.3
2014-May-13 Tue ### ### ### ### ### 47,327 ### ### 9.3
2014-May-12 Mon 2.57 2.57 2.57 2.57 0 9.2
2014-May-09 Fri ### ### 2.57 2.57 ### 77,550 -1.2 ### 9.2
2014-May-08 Thu 2.55 2.57 2.55 2.57 ### 59,046 0.8 80.0 9.2
2014-May-07 Wed 2.55 2.55 2.55 2.55 ### 20,655 ### ### 9.1
2014-May-06 Tue 2.53 2.54 2.53 2.54 ### 24,082 ### ### ###
2014-May-05 Mon 2.53 2.53 2.53 2.53 8,853 ### ### ### 9.0
2014-May-02 Fri 2.52 2.53 2.51 2.51 ### 15,875 ### 28.7 9.0
2014-May-01 Thu 2.51 2.52 2.51 2.52 9,955 ### ### 84.0 9.0
2014-Apr-30 Wed 2.51 2.51 2.51 2.51 9,527 ### ### 73.0 9.0
2014-Apr-29 Tue 2.5 2.5 2.5 2.5 ### ### ### 83.6 8.9
2014-Apr-28 Mon 2.5 2.5 2.49 2.49 87,272 217,743 ### ### 8.9
2014-Apr-24 Thu 2.5 2.5 2.5 2.5 ### 160,747 ### ### 8.9
2014-Apr-23 Wed 2.5 2.5 2.5 2.5 0 8.9
2014-Apr-22 Tue 2.5 2.5 2.5 2.5 ### ### ### 74.3 8.9
2014-Apr-17 Thu 2.5 2.5 2.5 2.5 0 8.9
2014-Apr-16 Wed 2.5 2.5 2.5 2.5 ### ### ### 66.5 8.9
2014-Apr-15 Tue 2.49 2.49 2.48 2.48 ### 74,550 ### 28.9 8.9
2014-Apr-14 Mon 2.5 2.5 2.5 2.5 ### ### ### 80.5 8.9
2014-Apr-11 Fri 2.5 2.5 2.5 2.5 ### ### ### ### 8.9
2014-Apr-10 Thu 2.48 2.49 2.48 2.49 ### ### ### 75.8 8.9
2014-Apr-09 Wed 2.48 2.48 2.48 2.48 ### ### ### ### 8.9
2014-Apr-08 Tue 2.48 2.48 2.48 2.48 0 8.9
2014-Apr-07 Mon 2.48 2.48 2.48 2.48 0 8.9
2014-Apr-04 Fri 2.48 2.48 2.48 2.48 ### ### ### 70.5 8.9
2014-Apr-03 Thu 2.48 2.48 2.48 2.48 0 8.9
2014-Apr-02 Wed 2.48 2.48 2.48 2.48 0 8.9
2014-Apr-01 Tue 2.48 2.48 2.48 2.48 18,320 ### ### ### 8.9
2014-Mar-31 Mon 2.43 2.48 2.42 2.48 ### 32,585 2.1 ### 8.9
2014-Mar-28 Fri 2.48 2.48 2.48 2.48 0 8.9
2014-Mar-27 Thu 2.45 2.48 2.45 2.48 ### ### 1.2 ### 8.9
2014-Mar-26 Wed 2.45 2.45 2.45 2.45 ### 1,470 ### 72.3 8.8
2014-Mar-25 Tue 2.5 2.5 2.5 2.5 ### 19,240 ### ### 8.9
2014-Mar-24 Mon 2.53 2.54 2.53 2.54 ### 114,120 ### ### ###
2014-Mar-21 Fri 2.5 2.55 2.5 2.53 62,176 ### ### 78.9 9.0
2014-Mar-20 Thu 2.5 2.5 2.45 2.5 27,672 68,488 ### 79.9 8.9
2014-Mar-19 Wed 2.5 2.55 2.5 2.5 30,624 77,325 ### ### 8.9
2014-Mar-18 Tue 2.5 2.5 2.5 2.5 ### ### ### ### 8.9
2014-Mar-17 Mon 2.5 2.5 2.5 2.5 ### ### ### ### 8.9
2014-Mar-14 Fri 2.5 2.5 2.5 2.5 28,756 ### ### ### 8.9
2014-Mar-13 Thu 2.49 2.5 2.49 2.5 ### 62,375 ### ### 8.9
2014-Mar-12 Wed 2.5 2.5 2.5 2.5 0 8.9
2014-Mar-11 Tue 2.5 2.5 2.5 2.5 0 8.9
2014-Mar-10 Mon 2.5 2.5 2.5 2.5 0 8.9
2014-Mar-07 Fri 2.5 2.5 2.5 2.5 17,552 43,880 ### 68.0 8.9
2014-Mar-06 Thu 2.49 2.49 2.48 2.48 ### ### ### 26.5 8.9
2014-Mar-05 Wed 2.5 2.5 2.5 2.5 ### ### ### ### 8.9
2014-Mar-04 Tue 2.5 2.5 2.5 2.5 ### 6,250 ### ### 8.9
2014-Mar-03 Mon 2.48 2.48 2.48 2.48 0 8.9
2014-Feb-28 Fri 2.48 2.48 2.48 2.48 0 8.9
2014-Feb-27 Thu 2.48 2.48 2.48 2.48 ### 38,440 ### ### 8.9
2014-Feb-26 Wed 2.45 2.45 2.45 2.45 ### 22,324 ### 72.8 8.8
2014-Feb-25 Tue 2.42 2.45 2.42 2.45 4,970 ### 1.2 ### 8.8
2014-Feb-24 Mon 2.42 2.42 2.42 2.42 ### ### ### ### 8.6
2014-Feb-21 Fri 2.41 2.42 2.41 2.41 16,620 ### ### 70.2 8.6
2014-Feb-20 Thu 2.4 2.41 2.4 2.41 ### ### ### 74.3 8.6
2014-Feb-19 Wed 2.4 2.41 2.4 2.41 3,020 ### ### 75.1 8.6
2014-Feb-18 Tue ### 2.4 ### ### ### 144,442 0.9 ### 8.5
2014-Feb-17 Mon ### ### ### ### 0 8.4
2014-Feb-14 Fri ### ### ### ### ### 4,670 0.4 71.6 8.4
2014-Feb-13 Thu ### ### ### ### 0 ###
2014-Feb-12 Wed ### ### ### ### 13,120 30,372 ### ### ###
2014-Feb-11 Tue ### ### ### ### 0 8.2
2014-Feb-10 Mon ### ### 2.28 ### ### 5,949 ### 72.6 8.2
2014-Feb-07 Fri 2.29 ### 2.29 ### ### 20,655 ### ### 8.2
2014-Feb-06 Thu 2.28 2.28 2.25 2.25 ### 22,649 ### ### 8.0
2014-Feb-05 Wed 2.27 2.27 2.25 2.25 ### 56,721 -0.9 ### 8.0
2014-Feb-04 Tue ### ### ### ### ### ### ### 74.3 8.2
2014-Feb-03 Mon ### ### ### ### 0 8.4
2014-Jan-31 Fri ### ### ### ### ### 34,558 0.4 72.1 8.4
2014-Jan-30 Thu 2.26 ### 2.26 ### ### ### 3.5 91.9 8.4
2014-Jan-29 Wed ### ### ### ### 0 ###
2014-Jan-28 Tue ### ### 2.25 ### 35,780 ### ### ### ###
2014-Jan-24 Fri ### ### ### ### ### ### ### 71.3 8.4
2014-Jan-23 Thu ### ### ### ### 0 8.2
2014-Jan-22 Wed ### ### ### ### 0 8.2
2014-Jan-21 Tue ### ### ### ### 2,388 ### ### ### 8.2
2014-Jan-20 Mon ### ### ### ### 0 8.2
2014-Jan-17 Fri ### ### ### ### ### ### ### ### 8.2
2014-Jan-16 Thu ### ### 2.28 2.28 ### 4,584 -0.9 ### 8.1
2014-Jan-15 Wed ### ### ### ### 0 8.4
2014-Jan-14 Tue ### ### ### ### ### 65,889 ### 78.9 8.4
2014-Jan-13 Mon ### ### ### ### 12,550 ### ### ### 8.4
2014-Jan-10 Fri ### ### ### ### 82 ### ### 71.9 8.5
2014-Jan-09 Thu ### ### ### ### ### ### 1.3 ### 8.5
2014-Jan-08 Wed ### ### ### ### 2,750 6,324 ### ### 8.2
2014-Jan-07 Tue ### ### ### ### 0 8.4
2014-Jan-06 Mon ### ### ### ### 0 8.4
2014-Jan-03 Fri 2.4 2.4 ### ### ### ### -2.1 ### 8.4
2014-Jan-02 Thu 2.41 2.41 2.41 2.41 0 8.6
2013-Dec-31 Tue 2.42 2.42 2.4 2.41 14,387 34,672 ### ### 8.6
2013-Dec-30 Mon ### ### ### ### 0 8.4
2013-Dec-27 Fri ### ### ### ### ### 54,079 ### ### 8.4
2013-Dec-24 Tue ### ### ### ### 0 8.4
2013-Dec-23 Mon ### ### ### ### 0 8.4
2013-Dec-20 Fri ### ### ### ### 31,655 74,389 ### 63.4 8.4
2013-Dec-19 Thu ### ### ### ### 0 8.4
2013-Dec-18 Wed ### ### ### ### ### 12,787 2.2 ### 8.4
2013-Dec-17 Tue 2.26 2.27 2.26 2.27 ### ### 0.4 80.8 8.1
2013-Dec-16 Mon 2.25 2.25 2.25 2.25 0 8.0
     Prev Section Enhanced    Basic Format Daily Prices for AZF    Bottom Next Section
Basic Prices for AZF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 21:12:27 thru 2022-08-18 21:12:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000