Listing Code | AZH |
Listing Name | AZIMUTH RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Tue Jul 23 18:51:30 EST 2013 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | 2011-10-28 | ### | 2011-02-25 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.24 | 0.55 | ### | 0.24 | ### | 0.245 |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 0 | |||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | 0 | |||||
DEBT EQUITY | 0 | |||||
Net Tangible Assets (NTA) | 0 | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | 52.77777778 | |||||
52 WK LO LAST% | 75.55555556 | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | 0 | |||||
EARNINGS YIELD BOND RATE | 0 | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | 279,956,622 | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 0.27 | |||||
LOWEST | 0.045 | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.29 | 0.56 | 0.57 | 0.24 | 0.27 | 0.25 |
Year Low | 0.23 | 0.54 | ### | 0.22 | 0.045 | 0.24 |
Net Profit Margin% | ### | -767.24 | -767.24 | -1675.23 | ||
Operating Margin% | -10711.58 | -767.24 | -767.24 | -1675.23 | ||
Return on Avg Assets% | -15.87 | -10.71 | -10.71 | -12.56 | ||
Return on Avg Equity% | -18.47 | ### | ### | -16.23 | ||
No. Employees | ### | ### | ### | ### | ||
52Week High | 0.29 | ### | 0.57 | 0.28 | 0.27 | 0.28 |
52Week Low | 0.23 | ### | ### | ### | 0.045 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2013-07-23 |   2024-03-28 13:50 GMT, Price Closed at $0.245 | 3 |
Price range $0.05 -> $0.99, for Dates 2010-Aug-05 Thu -> 2013-Jul-18 Thu   |
||||
2 | < an | 2013-07-23 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following compulsory acquisition by Troy Resources Limited.   |
News    Options owned by AZH    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2013-Jul-23 Tue | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -12.3 | |||
2013-Jul-22 Mon | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -12.3 | |||
2013-Jul-19 Fri | 0.245 | 0.245 | 0.245 | 0.245 | 0 | -12.3 | |||
2013-Jul-18 Thu | 0.245 | 0.245 | 0.245 | 0.245 | 1 | 0 | ### | 73.4 | -12.3 |
2013-Jul-17 Wed | 0.255 | 0.255 | 0.25 | 0.25 | ### | ### | ### | ### | -12.5 |
2013-Jul-16 Tue | 0.28 | 0.28 | 0.255 | 0.255 | ### | 17,120 | -8.9 | ### | -12.8 |
2013-Jul-15 Mon | 0.275 | 0.28 | ### | ### | ### | ### | ### | 9.7 | -13.3 |
2013-Jul-12 Fri | 0.27 | ### | ### | 0.285 | ### | 15,820 | 5.6 | ### | -14.3 |
2013-Jul-11 Thu | 0.25 | ### | 0.25 | ### | 157,947 | ### | ### | 99.6 | ### |
2013-Jul-10 Wed | 0.25 | 0.255 | 0.25 | 0.25 | ### | 18,179 | ### | 75.2 | -12.5 |
2013-Jul-09 Tue | 0.24 | 0.255 | 0.225 | 0.25 | ### | ### | ### | 91.8 | -12.5 |
2013-Jul-08 Mon | 0.25 | 0.255 | 0.24 | 0.24 | ### | 146,356 | ### | ### | ### |
2013-Jul-05 Fri | 0.28 | 0.28 | 0.275 | 0.275 | ### | 174,384 | -1.8 | ### | -13.8 |
2013-Jul-04 Thu | 0.285 | 0.285 | 0.28 | 0.28 | ### | 14,125 | -1.8 | 12.8 | ### |
2013-Jul-03 Wed | 0.29 | 0.29 | 0.275 | 0.28 | ### | ### | -3.4 | 11.6 | ### |
2013-Jul-02 Tue | 0.285 | ### | 0.28 | ### | ### | 26,776 | ### | ### | -14.8 |
2013-Jul-01 Mon | 0.27 | ### | 0.26 | ### | 450,550 | 127,280 | -1.9 | ### | -13.3 |
2013-Jun-28 Fri | 0.24 | 0.26 | 0.22 | 0.26 | ### | ### | ### | 94.0 | ### |
2013-Jun-27 Thu | ### | 0.245 | 0.23 | 0.245 | ### | ### | 4.3 | 88.1 | -12.3 |
2013-Jun-26 Wed | 0.225 | 0.25 | ### | 0.23 | 3,977,971 | 904,988 | 2.2 | 82.9 | -11.5 |
2013-Jun-25 Tue | 0.29 | 0.29 | ### | 0.24 | ### | 87,777 | -17.2 | ### | ### |
2013-Jun-24 Mon | ### | ### | 0.28 | 0.28 | 2,638,452 | 804,727 | -15.2 | 3.2 | ### |
2013-Jun-21 Fri | 0.325 | ### | ### | ### | ### | 1,092,081 | ### | ### | -16.5 |
2013-Jun-20 Thu | ### | ### | ### | ### | 1,904,883 | ### | 6.3 | 95.1 | ### |
2013-Jun-19 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -16.5 |
2013-Jun-18 Tue | ### | ### | ### | ### | 882,653 | 291,275 | ### | ### | -16.8 |
2013-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 6.3 | ### | ### |
2013-Jun-14 Fri | ### | 0.325 | ### | 0.325 | 916,854 | ### | ### | ### | -16.3 |
2013-Jun-13 Thu | ### | ### | ### | ### | 705,170 | ### | 1.6 | ### | ### |
2013-Jun-12 Wed | ### | ### | ### | ### | ### | ### | ### | 94.3 | -15.8 |
2013-Jun-11 Tue | ### | ### | ### | ### | 272,877 | ### | 3.2 | 89.7 | ### |
2013-Jun-07 Fri | 0.325 | 0.325 | ### | 0.325 | 778,075 | ### | ### | 72.1 | -16.3 |
2013-Jun-06 Thu | ### | 0.325 | ### | 0.325 | ### | 551,750 | ### | 94.3 | -16.3 |
2013-Jun-05 Wed | ### | 0.325 | ### | ### | 758,223 | ### | 1.6 | 86.2 | ### |
2013-Jun-04 Tue | ### | ### | ### | ### | 954,450 | 300,651 | ### | ### | -15.8 |
2013-Jun-03 Mon | 0.28 | ### | 0.28 | ### | ### | 585,584 | ### | ### | -15.5 |
2013-May-31 Fri | ### | ### | 0.28 | 0.29 | 1,543,956 | 443,887 | ### | ### | -14.5 |
2013-May-30 Thu | 0.29 | ### | 0.285 | 0.29 | 994,877 | ### | ### | 75.6 | -14.5 |
2013-May-29 Wed | 0.28 | 0.29 | 0.28 | 0.29 | ### | ### | 3.6 | ### | -14.5 |
2013-May-28 Tue | 0.285 | 0.285 | 0.28 | 0.285 | ### | 115,589 | ### | ### | -14.3 |
2013-May-27 Mon | 0.27 | 0.29 | ### | 0.285 | ### | ### | 5.6 | ### | -14.3 |
2013-May-24 Fri | 0.28 | 0.29 | 0.26 | 0.28 | ### | 102,621 | ### | ### | ### |
2013-May-23 Thu | 0.29 | 0.29 | 0.28 | 0.28 | ### | 18,756 | -3.4 | ### | ### |
2013-May-22 Wed | ### | ### | 0.29 | ### | ### | 393,681 | ### | ### | -14.8 |
2013-May-21 Tue | 0.29 | ### | 0.29 | ### | ### | ### | 1.7 | ### | -14.8 |
2013-May-20 Mon | 0.28 | 0.285 | 0.27 | 0.28 | 247,226 | ### | ### | 75.2 | ### |
2013-May-17 Fri | 0.275 | 0.29 | 0.272 | 0.29 | 183,222 | 51,485 | 5.5 | ### | -14.5 |
2013-May-16 Thu | 0.29 | ### | 0.27 | ### | 586,521 | 167,158 | 3.4 | ### | ### |
2013-May-15 Wed | ### | ### | 0.29 | 0.29 | 279,357 | ### | ### | 25.6 | -14.5 |
2013-May-14 Tue | ### | 0.325 | ### | ### | 424,342 | ### | -3.2 | 12.2 | -15.3 |
2013-May-13 Mon | ### | 0.325 | ### | ### | 730,184 | ### | ### | ### | -15.8 |
2013-May-10 Fri | ### | 0.325 | ### | 0.325 | ### | ### | ### | ### | -16.3 |
2013-May-09 Thu | ### | ### | ### | ### | ### | 592,949 | ### | ### | ### |
2013-May-08 Wed | ### | ### | 0.282 | ### | ### | ### | ### | 63.9 | ### |
2013-May-07 Tue | ### | ### | 0.29 | ### | ### | ### | ### | ### | ### |
2013-May-06 Mon | ### | ### | 0.29 | ### | 201,248 | 60,374 | ### | 72.6 | ### |
2013-May-03 Fri | 0.29 | ### | 0.28 | ### | 229,528 | ### | 3.4 | ### | ### |
2013-May-02 Thu | ### | ### | 0.282 | 0.29 | ### | ### | ### | ### | -14.5 |
2013-May-01 Wed | ### | ### | ### | ### | 956,828 | 294,224 | -3.2 | ### | ### |
2013-Apr-30 Tue | ### | 0.325 | ### | ### | ### | ### | ### | 20.6 | -15.8 |
2013-Apr-29 Mon | ### | 0.325 | ### | ### | 654,575 | 207,827 | 3.2 | 90.5 | ### |
2013-Apr-26 Fri | ### | 0.325 | ### | 0.325 | ### | ### | 6.6 | ### | -16.3 |
2013-Apr-24 Wed | ### | ### | 0.28 | 0.29 | ### | ### | ### | ### | -14.5 |
2013-Apr-23 Tue | ### | ### | 0.28 | 0.28 | 3,448,958 | ### | -5.1 | ### | ### |
2013-Apr-22 Mon | ### | ### | 0.29 | 0.29 | ### | ### | ### | ### | -14.5 |
2013-Apr-19 Fri | 0.29 | ### | 0.28 | ### | 1,276,040 | 370,051 | 1.7 | 76.4 | -14.8 |
2013-Apr-18 Thu | 0.28 | ### | 0.28 | 0.285 | 1,545,846 | ### | 1.8 | ### | -14.3 |
2013-Apr-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -14.8 |
2013-Apr-16 Tue | 0.26 | ### | 0.255 | ### | 2,403,082 | 666,855 | ### | 98.6 | -14.8 |
2013-Apr-15 Mon | ### | ### | ### | ### | 3,492,845 | 1,100,246 | -7.6 | ### | -15.3 |
2013-Apr-12 Fri | 0.345 | ### | 0.345 | ### | 2,265,683 | 787,324 | 1.4 | 82.5 | -17.5 |
2013-Apr-11 Thu | 0.345 | 0.355 | ### | 0.345 | 2,668,574 | 927,329 | ### | 70.1 | -17.3 |
2013-Apr-10 Wed | 0.325 | 0.355 | 0.325 | ### | ### | 1,336,322 | ### | ### | -17.5 |
2013-Apr-09 Tue | ### | ### | ### | 0.325 | 1,800,150 | 580,548 | ### | ### | -16.3 |
2013-Apr-08 Mon | ### | ### | ### | ### | 2,246,274 | 707,576 | 3.2 | 89.7 | ### |
2013-Apr-05 Fri | ### | ### | ### | ### | ### | 754,558 | ### | ### | -15.3 |
2013-Apr-04 Thu | ### | ### | 0.29 | ### | 4,625,657 | ### | -3.2 | ### | ### |
2013-Apr-03 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -15.8 |
2013-Apr-02 Tue | 0.345 | 0.345 | ### | ### | ### | 2,016,882 | ### | 15.9 | -16.8 |
2013-Mar-28 Thu | ### | ### | ### | 0.345 | 6,925,976 | ### | ### | ### | -17.3 |
2013-Mar-27 Wed | 0.24 | 0.245 | ### | 0.245 | ### | 66,376 | 2.1 | 87.2 | -12.3 |
2013-Mar-26 Tue | ### | 0.24 | ### | 0.24 | 73,886 | 17,547 | 2.1 | 86.7 | ### |
2013-Mar-25 Mon | 0.23 | 0.23 | 0.225 | 0.23 | 170,478 | 38,783 | ### | 71.8 | -11.5 |
2013-Mar-22 Fri | 0.23 | 0.23 | 0.22 | 0.225 | ### | 115,843 | -2.2 | 17.5 | -11.3 |
2013-Mar-21 Thu | 0.23 | 0.23 | 0.22 | 0.225 | ### | ### | -2.2 | ### | -11.3 |
2013-Mar-20 Wed | ### | 0.24 | 0.225 | 0.23 | ### | 151,872 | -2.1 | 19.5 | -11.5 |
2013-Mar-19 Tue | ### | 0.24 | 0.23 | 0.23 | 225,022 | 52,880 | -2.1 | 19.7 | -11.5 |
2013-Mar-18 Mon | 0.22 | ### | 0.22 | 0.23 | ### | 50,048 | 4.5 | ### | -11.5 |
2013-Mar-15 Fri | 0.23 | 0.24 | 0.22 | 0.22 | 536,855 | 123,476 | -4.3 | ### | ### |
2013-Mar-14 Thu | 0.22 | ### | ### | 0.23 | ### | ### | 4.5 | 93.6 | -11.5 |
2013-Mar-13 Wed | 0.23 | 0.23 | 0.22 | 0.22 | ### | 18,321 | -4.3 | ### | ### |
2013-Mar-12 Tue | 0.225 | 0.23 | 0.22 | 0.23 | 62,677 | ### | 2.2 | ### | -11.5 |
2013-Mar-11 Mon | 0.225 | 0.23 | ### | 0.225 | ### | ### | ### | ### | -11.3 |
2013-Mar-08 Fri | 0.22 | 0.24 | 0.22 | 0.22 | 248,425 | ### | ### | ### | ### |
2013-Mar-07 Thu | 0.225 | 0.225 | 0.22 | 0.22 | ### | 32,687 | -2.2 | ### | ### |
2013-Mar-06 Wed | 0.225 | 0.23 | 0.22 | 0.225 | ### | ### | ### | ### | -11.3 |
2013-Mar-05 Tue | 0.22 | 0.23 | 0.22 | 0.225 | 246,385 | ### | 2.3 | ### | -11.3 |
2013-Mar-04 Mon | 0.225 | 0.23 | 0.225 | 0.225 | ### | ### | ### | ### | -11.3 |
2013-Mar-01 Fri | ### | 0.24 | 0.225 | 0.23 | 321,988 | ### | -2.1 | ### | -11.5 |
2013-Feb-28 Thu | 0.24 | 0.245 | ### | 0.24 | ### | 15,278 | ### | ### | ### |
2013-Feb-27 Wed | 0.23 | 0.24 | 0.23 | 0.24 | ### | ### | 4.3 | 92.1 | ### |
2013-Feb-26 Tue | 0.24 | 0.24 | 0.23 | 0.23 | ### | 32,028 | ### | ### | -11.5 |
2013-Feb-25 Mon | 0.24 | 0.255 | 0.23 | 0.24 | ### | ### | ### | ### | ### |
2013-Feb-22 Fri | 0.25 | 0.25 | ### | ### | ### | ### | ### | ### | -11.8 |
2013-Feb-21 Thu | 0.25 | 0.25 | ### | 0.25 | ### | 146,583 | ### | 83.8 | -12.5 |
2013-Feb-20 Wed | 0.25 | ### | 0.25 | 0.26 | 649,672 | ### | ### | 92.2 | ### |
2013-Feb-19 Tue | 0.27 | 0.27 | 0.255 | 0.255 | ### | 153,041 | -5.6 | ### | -12.8 |
2013-Feb-18 Mon | 0.29 | 0.29 | 0.26 | 0.27 | ### | ### | ### | 4.4 | -13.5 |
2013-Feb-15 Fri | 0.29 | 0.29 | 0.28 | 0.285 | ### | 80,343 | -1.7 | 17.7 | -14.3 |
2013-Feb-14 Thu | 0.27 | 0.29 | 0.27 | 0.29 | 277,528 | ### | ### | 96.5 | -14.5 |
2013-Feb-13 Wed | ### | 0.27 | 0.26 | 0.27 | 880,245 | ### | 1.9 | 82.8 | -13.5 |
2013-Feb-12 Tue | 0.28 | 0.28 | 0.26 | 0.26 | ### | 377,377 | -7.1 | 3.3 | ### |
2013-Feb-11 Mon | 0.28 | 0.29 | 0.28 | 0.28 | 354,980 | ### | ### | ### | ### |
2013-Feb-08 Fri | ### | ### | 0.28 | 0.28 | ### | ### | ### | 3.6 | ### |
2013-Feb-07 Thu | ### | ### | 0.285 | ### | ### | ### | -6.3 | ### | -14.8 |
2013-Feb-06 Wed | ### | ### | 0.28 | 0.29 | ### | ### | ### | 18.9 | -14.5 |
2013-Feb-05 Tue | ### | ### | 0.28 | ### | 1,513,371 | ### | ### | 73.5 | -14.8 |
2013-Feb-04 Mon | ### | ### | 0.29 | ### | 1,016,022 | ### | ### | 78.3 | ### |
2013-Feb-01 Fri | 0.325 | ### | ### | ### | 1,070,850 | 342,672 | ### | ### | -15.5 |
2013-Jan-31 Thu | ### | ### | 0.325 | ### | ### | ### | ### | 72.1 | ### |