(AZI) ALTAMIN LIMITED home page - Stock Trading Printable OzSuper

(AZI) ALTAMIN LIMITED home page...

TOC Company Info for AZI Fundamental

Listing Code	AZI
Listing Name	ALTAMIN LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AZI .. Friday 19th April 2024

AZI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AZI

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	0.051	0.055	0.053	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.083	0.085	###	###
Year Low	0.045	0.045	0.045	0.045	0.045	0.059
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	0.083	0.085	###	###
52Week Low	0.045	0.045	0.045	0.045	0.045	0.059

Fundamental News for AZI Options

Score Company AZI for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-19	^{2024-04-19 21:37 GMT,} Price Closed at $0.048	1
Price range $0.002 -> $0.105, for Dates 2017-Dec-04 Mon -> 2024-Apr-19 Fri
2	< an >	2021-12-03	^{2022-04-08 04:44 GMT,} Name change Change of Name only	0
3	< an	2017-12-04	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (EMX ) > (AZI )	0
Old Code(EMX) Energia Minerals Limited... Alta Zinc Limited

News Options owned by AZI Warrants

No OPTIONS for company (AZI) ALTAMIN LIMITED.

Options Warrants owned by AZI Charting

No Warrants for company (AZI) ALTAMIN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AZI) ALTAMIN LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AZI

Weekly Format Enhanced Daily Prices for AZI Basic

End of day Prices (Enhanced format),

last 120 Days for (AZI) ALTAMIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	0.048	0.048	0.048	0.048	51,045	2,450	###	74.7	-4.8
2024-Apr-18 Thu	###	###	###	###	###	1,985	###	63.3	-5.0
2024-Apr-17 Wed	0.046	0.046	0.046	0.046	###	1,757	###	###	###
2024-Apr-16 Tue	0.047	0.049	0.047	0.049	###	###	4.3	95.2	###
2024-Apr-15 Mon	0.048	0.048	0.048	0.048	77,083	###	###	###	-4.8
2024-Apr-12 Fri	0.048	0.048	0.045	0.045	###	2,522	-6.3	5.0	-4.5
2024-Apr-11 Thu	###	###	###	###	0				-5.0
2024-Apr-10 Wed	0.049	###	0.048	###	###	###	2.0	81.6	-5.0
2024-Apr-09 Tue	###	###	0.049	0.049	###	###	###	18.8	###
2024-Apr-08 Mon	###	###	###	###	37,979	###	###	###	-5.0
2024-Apr-05 Fri	###	###	0.049	0.049	31,550	###	###	18.0	###
2024-Apr-04 Thu	###	###	###	###	5,422	271	###	64.6	-5.0
2024-Apr-03 Wed	###	###	###	###	###	658	###	###	-5.0
2024-Apr-02 Tue	###	###	###	###	###	###	###	###	-5.0
2024-Mar-28 Thu	0.054	0.054	0.054	0.054	0				-5.4
2024-Mar-27 Wed	0.052	0.054	0.052	0.054	###	###	3.8	90.5	-5.4
2024-Mar-26 Tue	0.051	0.053	0.051	0.053	###	5,658	3.9	###	###
2024-Mar-25 Mon	###	###	###	###	###	1,243	###	68.9	-5.0
2024-Mar-22 Fri	0.048	0.048	0.048	0.048	0				-4.8
2024-Mar-21 Thu	0.049	0.049	0.048	0.048	###	###	-2.0	16.8	-4.8
2024-Mar-20 Wed	###	###	###	###	###	329	###	71.9	-5.0
2024-Mar-19 Tue	0.053	0.053	###	###	493,485	###	###	###	-5.0
2024-Mar-18 Mon	0.053	0.053	0.053	0.053	0				###
2024-Mar-15 Fri	0.053	0.053	0.053	0.053	###	###	###	###	###
2024-Mar-14 Thu	0.054	0.054	0.054	0.054	0				-5.4
2024-Mar-13 Wed	0.054	0.054	0.054	0.054	0				-5.4
2024-Mar-12 Tue	0.054	0.054	0.054	0.054	10,642	574	###	###	-5.4
2024-Mar-11 Mon	0.053	0.053	0.053	0.053	###	###	###	73.0	###
2024-Mar-08 Fri	0.055	0.055	0.055	0.055	###	3,740	###	65.8	-5.5
2024-Mar-07 Thu	0.053	0.056	0.053	0.054	###	7,248	1.9	80.3	-5.4
2024-Mar-06 Wed	0.055	0.055	0.055	0.055	0				-5.5
2024-Mar-05 Tue	0.055	0.055	0.055	0.055	166,080	###	###	71.2	-5.5
2024-Mar-04 Mon	###	0.055	###	0.055	227,081	11,921	###	96.2	-5.5
2024-Mar-01 Fri	###	###	###	###	6,077	###	###	63.7	-5.0
2024-Feb-29 Thu	###	###	###	###	###	625	###	61.6	-5.0
2024-Feb-28 Wed	0.048	0.048	0.048	0.048	55,476	###	###	###	-4.8
2024-Feb-27 Tue	0.049	0.049	0.048	0.048	###	###	-2.0	23.5	-4.8
2024-Feb-26 Mon	###	0.051	0.049	0.049	###	###	###	###	###
2024-Feb-23 Fri	###	###	###	###	###	###	###	73.1	-5.0
2024-Feb-22 Thu	###	###	###	###	0				-5.0
2024-Feb-21 Wed	###	###	###	###	###	###	###	72.6	-5.0
2024-Feb-20 Tue	0.049	0.049	0.049	0.049	0				###
2024-Feb-19 Mon	0.049	0.049	0.049	0.049	139,549	###	###	69.6	###
2024-Feb-16 Fri	0.048	0.048	0.048	0.048	0				-4.8
2024-Feb-15 Thu	0.047	0.048	0.047	0.048	###	###	2.1	82.9	-4.8
2024-Feb-14 Wed	0.048	0.048	0.046	0.046	###	###	###	7.9	###
2024-Feb-13 Tue	0.048	0.048	0.048	0.048	0				-4.8
2024-Feb-12 Mon	0.048	0.048	0.048	0.048	0				-4.8
2024-Feb-09 Fri	0.048	0.048	0.048	0.048	0				-4.8
2024-Feb-08 Thu	0.048	0.048	0.048	0.048	55,620	###	###	66.2	-4.8
2024-Feb-07 Wed	###	###	###	###	0				-5.0
2024-Feb-06 Tue	0.051	0.051	###	###	150,673	###	###	20.5	-5.0
2024-Feb-05 Mon	0.051	0.051	0.051	0.051	###	###	###	###	###
2024-Feb-02 Fri	###	###	###	###	0				-5.0
2024-Feb-01 Thu	###	###	###	###	###	###	###	73.1	-5.0
2024-Jan-31 Wed	0.051	0.051	###	###	###	###	###	###	-5.0
2024-Jan-30 Tue	0.055	0.055	0.051	0.051	###	2,120	-7.3	###	###
2024-Jan-29 Mon	0.054	0.054	0.051	0.051	###	###	-5.6	10.7	###
2024-Jan-25 Thu	0.055	0.055	0.055	0.055	###	10,484	###	###	-5.5
2024-Jan-24 Wed	###	###	0.055	0.055	68,273	3,959	###	2.4	-5.5
2024-Jan-23 Tue	0.058	0.058	0.058	0.058	###	###	###	###	-5.8
2024-Jan-22 Mon	###	###	###	###	###	###	###	73.0	###
2024-Jan-19 Fri	###	###	0.058	0.058	###	###	###	12.7	-5.8
2024-Jan-18 Thu	###	###	###	###	0				###
2024-Jan-17 Wed	###	###	###	###	###	4,059	###	###	###
2024-Jan-16 Tue	0.056	0.056	0.056	0.056	###	746	###	76.6	###
2024-Jan-15 Mon	###	###	0.055	0.058	###	###	###	16.1	-5.8
2024-Jan-12 Fri	###	###	###	###	0				-6.0
2024-Jan-11 Thu	###	###	###	###	28,726	1,723	###	70.3	-6.0
2024-Jan-10 Wed	0.058	0.058	0.058	0.058	0				-5.8
2024-Jan-09 Tue	0.058	0.058	0.058	0.058	0				-5.8
2024-Jan-08 Mon	0.058	0.058	0.058	0.058	###	###	###	77.3	-5.8
2024-Jan-05 Fri	0.054	0.054	0.054	0.054	0				-5.4
2024-Jan-04 Thu	0.054	0.054	0.054	0.054	###	270	###	###	-5.4
2024-Jan-03 Wed	0.055	0.055	0.054	0.054	###	2,474	###	###	-5.4
2024-Jan-02 Tue	0.055	0.055	0.055	0.055	###	770	###	###	-5.5
2023-Dec-29 Fri	0.054	0.055	0.054	0.055	###	10,481	1.9	81.5	-5.5
2023-Dec-28 Thu	0.054	0.054	0.054	0.054	###	3,488	###	62.7	-5.4
2023-Dec-27 Wed	0.053	0.053	0.053	0.053	###	###	###	###	###
2023-Dec-22 Fri	0.052	0.052	0.052	0.052	10,753	559	###	###	-5.2
2023-Dec-21 Thu	###	0.052	###	0.052	49,789	###	###	88.7	-5.2
2023-Dec-20 Wed	###	###	###	###	0				-5.0
2023-Dec-19 Tue	###	###	###	###	62,072	###	###	61.4	-5.0
2023-Dec-18 Mon	###	###	###	###	###	###	###	67.3	-5.0
2023-Dec-15 Fri	0.052	0.052	0.052	0.052	23,780	###	###	64.9	-5.2
2023-Dec-14 Thu	0.049	0.049	0.049	0.049	0				###
2023-Dec-13 Wed	0.049	0.049	0.049	0.049	###	###	###	69.0	###
2023-Dec-12 Tue	0.052	0.052	0.052	0.052	0				-5.2
2023-Dec-11 Mon	0.052	0.052	0.052	0.052	0				-5.2
2023-Dec-08 Fri	0.049	0.052	0.049	0.052	###	###	6.1	93.2	-5.2
2023-Dec-07 Thu	0.049	0.049	0.049	0.049	0				###
2023-Dec-06 Wed	0.049	0.049	0.049	0.049	0				###
2023-Dec-05 Tue	0.049	0.049	0.049	0.049	###	###	###	77.9	###
2023-Dec-04 Mon	0.053	0.053	0.053	0.053	0				###
2023-Dec-01 Fri	0.053	0.053	0.053	0.053	0				###
2023-Nov-30 Thu	###	0.053	0.048	0.053	###	8,145	###	94.2	###
2023-Nov-29 Wed	0.053	0.053	0.053	0.053	0				###
2023-Nov-28 Tue	0.053	0.053	0.053	0.053	0				###
2023-Nov-27 Mon	0.053	0.056	0.053	0.053	###	###	###	###	###
2023-Nov-24 Fri	0.052	0.052	0.052	0.052	0				-5.2
2023-Nov-23 Thu	0.052	0.052	0.052	0.052	###	###	###	###	-5.2
2023-Nov-22 Wed	0.048	0.048	0.048	0.048	4,822	###	###	72.7	-4.8
2023-Nov-21 Tue	0.049	0.051	0.045	0.051	###	###	4.1	###	###
2023-Nov-20 Mon	0.057	0.057	0.052	0.052	###	###	-8.8	4.7	-5.2
2023-Nov-17 Fri	0.057	0.057	0.057	0.057	###	752	###	68.8	-5.7
2023-Nov-16 Thu	###	###	0.059	0.059	###	1,620	###	28.3	###
2023-Nov-15 Wed	0.059	0.059	0.059	0.059	0				###
2023-Nov-14 Tue	###	###	0.052	0.059	###	###	-3.3	11.6	###
2023-Nov-13 Mon	0.059	0.059	0.059	0.059	###	123	###	77.6	###
2023-Nov-10 Fri	###	###	###	###	0				###
2023-Nov-09 Thu	###	###	###	###	0				###
2023-Nov-08 Wed	###	###	###	###	###	7,952	###	###	###
2023-Nov-07 Tue	###	###	###	###	0				-6.5
2023-Nov-06 Mon	###	###	###	###	###	1,625	###	###	-6.5
2023-Nov-03 Fri	###	###	###	###	28,554	1,770	###	61.1	-6.2
2023-Nov-02 Thu	###	###	###	###	9,482	578	###	62.5	###
2023-Nov-01 Wed	###	###	###	###	###	###	###	###	-6.0
2023-Oct-31 Tue	0.059	0.059	0.059	0.059	0				###
2023-Oct-30 Mon	0.059	0.059	0.059	0.059	0				###
2023-Oct-27 Fri	0.059	0.059	0.059	0.059	156,486	###	###	65.2	###

Enhanced Basic Format Daily Prices for AZI Bottom

Basic Prices for AZI

Server processing from 2024-04-23 22:50:10 thru 2024-04-23 22:50:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000