(AZK) AZIANA LIMITED home page...


Prev Section TOC    Company Info for AZK    Fundamental Next Section
Listing Code AZK
Listing Name AZIANA LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 09 18:58:10 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AZK .. Wednesday 29th July 2015

AZK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 09 18:58:10 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZK
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### 0.022 0.026 0.028 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% 0 203.25 203.25 ### ### ###
Operating Margin% 0 203.25 203.25 ### ### ###
Return on Avg Assets% 0 2.56 2.56 -39.42 -39.42 -4.73
Return on Avg Equity% 0 ### ### ### ### ###
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for AZK    Options Next Section

Score Company AZK for Ownership
CtrLinksDateNewsScore
1 an >2015-09-10  2019-06-10 14:25 GMT, Name change
Change of Company Code (AZK ) > (BRN ) 		0
Aziana Limited... New Code (BRN) Brainchip Holdings Ltd
 
2< an 2015-09-09  2024-03-06 21:01 GMT, Price
Closed at $0.15 		3
Price range $0.01 -> $0.625, for Dates 2011-Nov-09 Wed -> 2015-Jul-29 Wed
 


Prev Section News    Options owned by AZK    Warrants Next Section

No OPTIONS for company (AZK) AZIANA LIMITED.

Prev Section Options    Warrants owned by AZK    Charting Next Section
No Warrants for company (AZK) AZIANA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZK) AZIANA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 280 ###
MAX 0.625 114,257,674 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZK


Prev Section Weekly    Format Enhanced Daily Prices for AZK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZK) AZIANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Sep-09 Wed ### ### ### ### 0 ###
2015-Sep-08 Tue ### ### ### ### 0 ###
2015-Sep-07 Mon ### ### ### ### 0 ###
2015-Sep-04 Fri ### ### ### ### 0 ###
2015-Sep-03 Thu ### ### ### ### 0 ###
2015-Sep-02 Wed ### ### ### ### 0 ###
2015-Sep-01 Tue ### ### ### ### 0 ###
2015-Aug-31 Mon ### ### ### ### 0 ###
2015-Aug-28 Fri ### ### ### ### 0 ###
2015-Aug-27 Thu ### ### ### ### 0 ###
2015-Aug-26 Wed ### ### ### ### 0 ###
2015-Aug-25 Tue ### ### ### ### 0 ###
2015-Aug-24 Mon ### ### ### ### 0 ###
2015-Aug-21 Fri ### ### ### ### 0 ###
2015-Aug-20 Thu ### ### ### ### 0 ###
2015-Aug-19 Wed ### ### ### ### 0 ###
2015-Aug-18 Tue ### ### ### ### 0 ###
2015-Aug-17 Mon ### ### ### ### 0 ###
2015-Aug-14 Fri ### ### ### ### 0 ###
2015-Aug-13 Thu ### ### ### ### 0 ###
2015-Aug-12 Wed ### ### ### ### 0 ###
2015-Aug-11 Tue ### ### ### ### 0 ###
2015-Aug-10 Mon ### ### ### ### 0 ###
2015-Aug-07 Fri ### ### ### ### 0 ###
2015-Aug-06 Thu ### ### ### ### 0 ###
2015-Aug-05 Wed ### ### ### ### 0 ###
2015-Aug-04 Tue ### ### ### ### 0 ###
2015-Aug-03 Mon ### ### ### ### 0 ###
2015-Jul-31 Fri ### ### ### ### 0 ###
2015-Jul-30 Thu ### ### ### ### 0 ###
2015-Jul-29 Wed ### ### ### ### 2,391,229 ### ### ### ###
2015-Jul-28 Tue 0.175 0.185 ### ### 5,047,879 883,378 -2.9 ### ###
2015-Jul-27 Mon ### 0.175 ### ### ### 531,589 ### 98.7 ###
2015-Jul-24 Fri ### 0.155 ### ### 1,283,452 ### 7.1 96.6 ###
2015-Jul-23 Thu 0.145 0.145 ### ### 1,017,542 ### -3.4 9.7 ###
2015-Jul-22 Wed ### ### 0.145 0.145 1,307,723 192,889 ### ### -14.5
2015-Jul-21 Tue ### ### ### ### 2,291,249 ### 7.1 96.0 ###
2015-Jul-20 Mon ### 0.145 ### ### 1,057,482 148,047 -3.6 ### -13.5
2015-Jul-17 Fri 0.145 0.145 ### ### ### 88,956 ### 3.1 -13.5
2015-Jul-16 Thu ### 0.155 0.145 0.145 ### ### ### 12.6 -14.5
2015-Jul-15 Wed ### 0.175 0.145 ### ### 1,089,887 -6.3 4.9 ###
2015-Jul-14 Tue 0.125 0.145 0.125 0.145 ### ### ### 98.8 -14.5
2015-Jul-13 Mon ### ### ### ### 391,946 46,445 ### ### -11.7
2015-Jul-10 Fri ### 0.125 ### ### 406,059 49,742 ### 70.3 ###
2015-Jul-09 Thu 0.125 0.125 ### ### ### 69,628 ### ### ###
2015-Jul-08 Wed 0.125 0.125 ### 0.125 ### ### ### 81.6 -12.5
2015-Jul-07 Tue ### 0.125 ### ### ### 192,241 ### 65.4 ###
2015-Jul-06 Mon 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2015-Jul-03 Fri ### ### 0.125 ### ### ### ### 10.8 ###
2015-Jul-02 Thu ### ### ### ### 996,089 ### -3.6 8.6 -13.5
2015-Jul-01 Wed ### ### ### ### ### ### ### ### ###
2015-Jun-30 Tue ### ### ### ### 460,074 60,959 3.8 ### -13.5
2015-Jun-29 Mon ### ### ### ### ### ### -7.1 ### ###
2015-Jun-26 Fri 0.145 0.145 ### ### 1,044,058 148,778 -3.4 ### ###
2015-Jun-25 Thu 0.145 ### ### ### ### 240,423 -3.4 11.2 ###
2015-Jun-24 Wed ### 0.155 ### ### ### ### ### ### ###
2015-Jun-23 Tue 0.145 ### ### ### ### ### ### ### -13.5
2015-Jun-22 Mon ### ### ### 0.145 5,539,677 775,554 3.6 ### -14.5
2015-Jun-19 Fri ### ### ### ### ### ### ### ### ###
2015-Jun-18 Thu ### 0.175 0.145 ### ### ### ### 2.2 ###
2015-Jun-17 Wed 0.2 0.2 ### 0.175 4,982,329 ### ### ### -17.5
2015-Jun-16 Tue 0.21 0.21 0.2 ### 898,457 184,183 -2.4 15.7 -20.5
2015-Jun-15 Mon 0.21 0.21 ### ### ### 170,578 -2.4 ### -20.5
2015-Jun-12 Fri ### ### 0.21 0.21 ### ### -2.3 ### -21.0
2015-Jun-11 Thu ### ### 0.21 0.21 1,593,648 338,650 -2.3 12.5 -21.0
2015-Jun-10 Wed 0.225 0.23 0.21 0.21 4,090,444 ### ### 4.6 -21.0
2015-Jun-09 Tue ### 0.22 0.2 0.22 ### 293,854 ### ### -22.0
2015-Jun-05 Fri ### 0.21 ### ### ### ### 5.1 94.4 -20.5
2015-Jun-04 Thu ### ### ### ### ### ### -4.9 8.2 -19.5
2015-Jun-03 Wed 0.2 0.21 0.2 0.2 ### ### ### ### -20.0
2015-Jun-02 Tue ### 0.21 0.2 0.2 ### 445,778 ### 19.2 -20.0
2015-Jun-01 Mon 0.23 0.23 ### 0.21 ### ### ### ### -21.0
2015-May-29 Fri ### 0.245 ### ### ### 2,470,146 ### 98.1 -23.5
2015-May-28 Thu 0.2 0.21 0.2 ### ### ### ### 90.0 -20.5
2015-May-27 Wed 0.2 ### ### ### 2,401,854 ### ### 12.4 -19.5
2015-May-26 Tue ### 0.2 ### ### 1,774,229 345,974 ### ### -19.5
2015-May-25 Mon ### 0.22 ### 0.2 ### 976,123 -7.0 3.8 -20.0
2015-May-22 Fri ### 0.225 ### ### 8,762,122 1,840,045 4.9 92.9 -21.5
2015-May-21 Thu ### 0.21 ### 0.2 ### 1,753,128 ### ### -20.0
2015-May-20 Wed 0.225 0.225 ### ### ### 950,621 -15.6 1.1 ###
2015-May-19 Tue 0.225 0.24 ### ### 6,081,728 ### -4.4 7.4 -21.5
2015-May-18 Mon 0.22 0.22 0.22 0.22 0 -22.0
2015-May-15 Fri 0.25 0.25 ### 0.22 ### 1,162,270 ### 1.6 -22.0
2015-May-14 Thu ### 0.28 ### 0.24 ### ### ### 1.4 -24.0
2015-May-13 Wed ### ### 0.26 0.26 34,871,129 10,112,627 ### 1.1 -26.0
2015-May-12 Tue 0.22 0.22 0.22 0.22 0 -22.0
2015-May-11 Mon 0.22 0.22 0.22 0.22 0 -22.0
2015-May-08 Fri 0.26 0.285 0.2 0.22 20,845,744 ### -15.4 ### -22.0
2015-May-07 Thu 0.26 0.275 0.245 0.25 ### ### -3.8 9.5 -25.0
2015-May-06 Wed ### ### 0.26 0.27 21,590,475 6,153,285 ### 0.8 -27.0
2015-May-05 Tue 0.345 0.355 ### 0.325 ### ### ### ### -32.5
2015-May-04 Mon ### 0.4 0.355 0.355 ### ### -2.7 ### -35.5
2015-May-01 Fri ### 0.385 0.325 ### ### ### -9.5 ### -33.5
2015-Apr-30 Thu ### ### 0.24 0.355 ### 16,233,855 ### 98.9 -35.5
2015-Apr-29 Wed ### 0.425 0.275 0.29 40,402,446 14,140,856 ### 0.1 -29.0
2015-Apr-28 Tue 0.47 0.625 0.385 0.385 47,547,380 24,011,426 -18.1 ### -38.5
2015-Apr-27 Mon 0.325 0.475 ### 0.45 37,527,774 ### ### 99.8 -45.0
2015-Apr-24 Fri 0.27 ### ### ### 36,213,487 ### ### ### -31.5
2015-Apr-23 Thu ### ### ### ### 22,152,670 ### ### ### -26.5
2015-Apr-22 Wed 0.175 0.185 0.175 ### 2,823,740 508,273 2.9 89.1 ###
2015-Apr-21 Tue ### ### 0.175 0.175 2,431,442 ### ### 3.7 -17.5
2015-Apr-20 Mon ### ### ### 0.185 ### ### 2.8 ### -18.5
2015-Apr-17 Fri 0.21 0.22 0.185 0.185 ### 2,093,471 ### ### -18.5
2015-Apr-16 Thu ### 0.2 ### 0.2 ### 2,381,959 ### ### -20.0
2015-Apr-15 Wed ### 0.185 ### ### ### ### ### ### ###
2015-Apr-14 Tue 0.2 0.2 ### ### ### ### ### 2.3 ###
2015-Apr-13 Mon ### 0.255 ### 0.21 ### ### -2.3 15.9 -21.0
2015-Apr-10 Fri ### 0.225 0.155 ### ### 8,613,087 ### 98.0 ###
2015-Apr-09 Thu ### 0.145 ### 0.145 22,859,959 ### 26.1 ### -14.5
2015-Apr-08 Wed 0.089 0.089 0.089 0.089 0 ###
2015-Apr-07 Tue 0.089 0.089 0.089 0.089 0 ###
2015-Apr-02 Thu 0.089 0.089 0.089 0.089 0 ###
2015-Apr-01 Wed ### ### 0.082 0.089 ### 1,100,775 ### 3.7 ###
2015-Mar-31 Tue ### ### ### ### 15,333,944 1,502,726 -8.6 ### ###
2015-Mar-30 Mon ### ### ### ### ### 2,383,326 ### 96.2 ###
2015-Mar-27 Fri 0.085 ### 0.081 ### ### 2,844,570 5.9 94.1 -9.0
2015-Mar-26 Thu ### ### ### 0.082 71,792,248 5,815,172 20.6 99.1 -8.2
2015-Mar-25 Wed 0.052 0.072 0.052 0.072 37,255,142 ### ### 99.8 -7.2
2015-Mar-24 Tue 0.052 0.055 0.049 ### 16,579,883 862,153 -3.8 ### -5.0
2015-Mar-23 Mon 0.045 0.057 0.045 0.051 ### 817,028 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for AZK    Bottom Next Section
Basic Prices for AZK

Server processing from 2024-04-26 00:59:37 thru 2024-04-26 00:59:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000