Listing Code | AZL |
Listing Name | ARIZONA LITHIUM LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | ANZOIL NL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AZL7 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.024 | 0.026 | 0.022 | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.057 | ### | 0.076 | 0.077 | 0.077 | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.057 | ### | 0.076 | 0.077 | 0.077 | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-05 06:20 GMT, Price Closed at $0.028 | 5 |
Price range $0.013 -> $0.347, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon   |
||||
2 | < an | 2021-10-07 |   2022-04-08 04:46 GMT, Name change Change of Company Code (HWK) > (AZL) | 0 |
News    Options owned by AZL    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | 0.023 | 0.024 | 0.022 | 0.023 | ### | ### | ### | 63.3 | ### |
2024-Apr-17 Wed | 0.023 | ### | 0.022 | 0.023 | ### | ### | ### | ### | ### |
2024-Apr-16 Tue | 0.025 | 0.025 | 0.023 | 0.024 | 9,715,382 | ### | ### | 18.0 | -2.4 |
2024-Apr-15 Mon | 0.025 | 0.026 | 0.024 | 0.025 | ### | 102,271 | ### | ### | -2.5 |
2024-Apr-12 Fri | 0.026 | 0.027 | 0.0255 | 0.026 | ### | ### | ### | ### | ### |
2024-Apr-11 Thu | 0.026 | 0.028 | 0.026 | 0.027 | 4,161,445 | 112,359 | 3.8 | ### | -2.7 |
2024-Apr-10 Wed | 0.025 | 0.028 | 0.025 | 0.027 | ### | ### | ### | ### | -2.7 |
2024-Apr-09 Tue | 0.025 | 0.026 | 0.024 | 0.025 | 1,535,526 | 38,388 | ### | 66.4 | -2.5 |
2024-Apr-08 Mon | 0.025 | 0.026 | 0.024 | 0.024 | 5,300,729 | ### | ### | 11.5 | -2.4 |
2024-Apr-05 Fri | 0.023 | 0.0245 | 0.023 | 0.024 | 2,511,175 | 59,640 | 4.3 | 90.2 | -2.4 |
2024-Apr-04 Thu | 0.024 | 0.025 | 0.023 | 0.024 | 5,577,277 | 133,854 | ### | 64.6 | -2.4 |
2024-Apr-03 Wed | 0.025 | 0.0255 | 0.024 | 0.024 | 3,136,678 | ### | ### | ### | -2.4 |
2024-Apr-02 Tue | 0.025 | 0.026 | 0.025 | 0.026 | 1,382,043 | 35,242 | ### | 87.5 | ### |
2024-Mar-28 Thu | 0.025 | 0.026 | 0.024 | 0.026 | ### | 67,127 | ### | 85.2 | ### |
2024-Mar-27 Wed | 0.024 | 0.025 | 0.024 | 0.025 | ### | ### | ### | ### | -2.5 |
2024-Mar-26 Tue | 0.024 | 0.025 | 0.024 | 0.025 | ### | 13,185 | ### | 92.4 | -2.5 |
2024-Mar-25 Mon | 0.024 | 0.0245 | 0.024 | 0.024 | ### | 99,485 | ### | 68.9 | -2.4 |
2024-Mar-22 Fri | 0.027 | 0.027 | 0.0245 | 0.025 | 13,193,128 | 339,723 | ### | ### | -2.5 |
2024-Mar-21 Thu | 0.027 | 0.027 | ### | 0.027 | 2,236,072 | ### | ### | 61.3 | -2.7 |
2024-Mar-20 Wed | 0.028 | 0.028 | 0.026 | 0.026 | ### | 58,780 | -7.1 | 4.3 | ### |
2024-Mar-19 Tue | 0.027 | 0.028 | 0.027 | 0.028 | ### | ### | ### | ### | -2.8 |
2024-Mar-18 Mon | 0.028 | 0.028 | 0.026 | 0.026 | ### | 116,846 | -7.1 | ### | ### |
2024-Mar-15 Fri | 0.027 | 0.028 | 0.026 | 0.028 | 3,488,845 | ### | ### | 89.6 | -2.8 |
2024-Mar-14 Thu | 0.027 | 0.027 | 0.026 | 0.027 | ### | ### | ### | 69.3 | -2.7 |
2024-Mar-13 Wed | 0.027 | 0.027 | 0.026 | 0.027 | 3,593,774 | ### | ### | ### | -2.7 |
2024-Mar-12 Tue | 0.026 | 0.027 | 0.026 | 0.026 | ### | 121,657 | ### | ### | ### |
2024-Mar-11 Mon | 0.025 | 0.027 | 0.025 | 0.025 | ### | ### | ### | 73.0 | -2.5 |
2024-Mar-08 Fri | 0.025 | 0.026 | 0.024 | 0.024 | 4,147,643 | ### | ### | 11.3 | -2.4 |
2024-Mar-07 Thu | 0.025 | 0.026 | 0.025 | 0.025 | ### | ### | ### | ### | -2.5 |
2024-Mar-06 Wed | 0.025 | 0.026 | 0.024 | 0.025 | ### | ### | ### | ### | -2.5 |
2024-Mar-05 Tue | 0.027 | 0.028 | 0.026 | 0.027 | 6,690,842 | 180,652 | ### | 71.2 | -2.7 |
2024-Mar-04 Mon | ### | ### | 0.027 | 0.028 | ### | ### | ### | ### | -2.8 |
2024-Mar-01 Fri | 0.027 | ### | 0.027 | 0.029 | ### | 471,388 | ### | 94.1 | ### |
2024-Feb-29 Thu | 0.026 | 0.027 | 0.025 | 0.026 | ### | ### | ### | 61.6 | ### |
2024-Feb-28 Wed | 0.024 | 0.026 | ### | 0.026 | 12,480,070 | 308,881 | ### | ### | ### |
2024-Feb-27 Tue | 0.024 | 0.0245 | 0.023 | 0.023 | 3,578,872 | ### | ### | 13.8 | ### |
2024-Feb-26 Mon | 0.024 | 0.025 | 0.024 | 0.024 | 3,195,922 | ### | ### | ### | -2.4 |
2024-Feb-23 Fri | 0.026 | 0.026 | 0.024 | 0.025 | 4,174,958 | 104,373 | -3.8 | 15.5 | -2.5 |
2024-Feb-22 Thu | 0.027 | 0.027 | 0.025 | 0.026 | 3,851,326 | ### | ### | ### | ### |
2024-Feb-21 Wed | 0.025 | 0.026 | 0.024 | 0.026 | ### | ### | ### | ### | ### |
2024-Feb-20 Tue | 0.026 | 0.026 | 0.025 | 0.026 | 5,771,751 | 147,179 | ### | 68.9 | ### |
2024-Feb-19 Mon | 0.028 | 0.0285 | 0.026 | 0.027 | 9,093,272 | ### | -3.6 | ### | -2.7 |
2024-Feb-16 Fri | 0.028 | ### | 0.028 | 0.028 | 16,517,780 | ### | ### | 65.4 | -2.8 |
2024-Feb-15 Thu | ### | ### | 0.027 | ### | ### | ### | -3.2 | 13.4 | -3.0 |
2024-Feb-14 Wed | 0.028 | ### | ### | ### | 23,754,629 | ### | 7.1 | 94.7 | -3.0 |
2024-Feb-13 Tue | 0.026 | ### | 0.026 | 0.028 | ### | 1,244,351 | ### | ### | -2.8 |
2024-Feb-12 Mon | 0.022 | 0.026 | 0.021 | 0.025 | 31,545,041 | ### | ### | 98.9 | -2.5 |
2024-Feb-09 Fri | 0.022 | 0.022 | ### | 0.021 | 8,406,950 | 176,545 | -4.5 | 9.4 | ### |
2024-Feb-08 Thu | 0.022 | 0.022 | 0.021 | 0.022 | 7,879,821 | ### | ### | 66.2 | -2.2 |
2024-Feb-07 Wed | ### | 0.022 | ### | 0.021 | 9,181,784 | ### | ### | 91.5 | ### |
2024-Feb-06 Tue | ### | 0.021 | ### | ### | ### | 141,848 | ### | 67.5 | -2.0 |
2024-Feb-05 Mon | ### | 0.022 | ### | 0.021 | ### | ### | ### | ### | ### |
2024-Feb-02 Fri | ### | 0.021 | ### | ### | 5,269,481 | 108,024 | ### | 61.9 | -2.0 |
2024-Feb-01 Thu | 0.021 | ### | ### | ### | ### | 141,988 | ### | 10.9 | -2.0 |
2024-Jan-31 Wed | 0.022 | 0.022 | 0.021 | 0.021 | 4,665,475 | ### | -4.5 | ### | ### |
2024-Jan-30 Tue | 0.022 | 0.024 | ### | 0.022 | ### | 142,728 | ### | ### | -2.2 |
2024-Jan-29 Mon | 0.023 | 0.024 | 0.022 | 0.022 | ### | 60,374 | -4.3 | 14.2 | -2.2 |
2024-Jan-25 Thu | 0.023 | 0.024 | 0.023 | 0.023 | 3,839,745 | ### | ### | ### | ### |
2024-Jan-24 Wed | 0.024 | 0.024 | 0.023 | 0.023 | 5,191,155 | ### | ### | 10.6 | ### |
2024-Jan-23 Tue | 0.024 | 0.025 | 0.023 | 0.023 | 8,242,675 | 197,824 | ### | 14.7 | ### |
2024-Jan-22 Mon | 0.025 | 0.026 | 0.024 | 0.024 | ### | 204,472 | ### | 18.1 | -2.4 |
2024-Jan-19 Fri | 0.025 | 0.026 | 0.0245 | 0.026 | 7,708,350 | ### | ### | 91.6 | ### |
2024-Jan-18 Thu | 0.025 | 0.025 | 0.024 | 0.024 | 3,152,180 | 77,228 | ### | ### | -2.4 |
2024-Jan-17 Wed | 0.026 | 0.026 | 0.025 | 0.025 | 2,187,850 | ### | -3.8 | 13.6 | -2.5 |
2024-Jan-16 Tue | 0.025 | 0.026 | 0.025 | 0.026 | 4,179,687 | 106,582 | ### | ### | ### |
2024-Jan-15 Mon | 0.027 | 0.028 | 0.025 | 0.025 | 11,314,954 | 299,846 | ### | 5.9 | -2.5 |
2024-Jan-12 Fri | 0.026 | 0.028 | 0.026 | 0.027 | 21,034,173 | 567,922 | 3.8 | 90.3 | -2.7 |
2024-Jan-11 Thu | 0.025 | 0.027 | 0.025 | 0.026 | ### | 304,676 | ### | ### | ### |
2024-Jan-10 Wed | 0.027 | 0.028 | 0.0245 | 0.026 | 32,064,158 | 841,684 | ### | ### | ### |
2024-Jan-09 Tue | 0.029 | ### | 0.0275 | 0.028 | 14,848,529 | 423,183 | -3.4 | ### | -2.8 |
2024-Jan-08 Mon | ### | ### | 0.029 | ### | 14,069,378 | 415,046 | ### | 77.3 | -3.0 |
2024-Jan-05 Fri | ### | ### | ### | ### | 9,859,287 | ### | ### | 70.5 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | ### | 292,053 | ### | 89.8 | ### |
2024-Jan-03 Wed | ### | ### | 0.029 | ### | ### | 323,550 | ### | ### | -3.0 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | 408,882 | -6.3 | ### | -3.0 |
2023-Dec-29 Fri | ### | ### | ### | ### | 23,216,152 | ### | -3.1 | 8.2 | ### |
2023-Dec-28 Thu | ### | ### | ### | ### | 14,541,978 | 465,343 | ### | 62.7 | -3.2 |
2023-Dec-27 Wed | ### | ### | ### | ### | 24,540,057 | ### | 3.1 | ### | ### |
2023-Dec-22 Fri | ### | ### | ### | ### | 66,177,851 | ### | -5.9 | 5.2 | -3.2 |
2023-Dec-21 Thu | ### | ### | ### | ### | ### | 14,704,656 | -5.6 | 5.7 | -3.4 |
2023-Dec-20 Wed | 0.041 | 0.044 | ### | ### | ### | 1,519,942 | ### | 15.3 | -4.0 |
2023-Dec-19 Tue | 0.043 | 0.044 | 0.041 | 0.041 | 27,203,125 | ### | -4.7 | ### | ### |
2023-Dec-18 Mon | ### | 0.047 | ### | 0.045 | 55,876,448 | 2,430,625 | ### | 98.7 | -4.5 |
2023-Dec-15 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-14 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-13 Wed | ### | 0.043 | ### | ### | ### | 557,620 | ### | 17.9 | ### |
2023-Dec-12 Tue | 0.041 | 0.043 | ### | ### | ### | 592,326 | ### | 22.3 | -4.0 |
2023-Dec-11 Mon | 0.041 | 0.042 | ### | ### | ### | ### | ### | ### | -4.0 |
2023-Dec-08 Fri | ### | 0.042 | ### | 0.042 | ### | ### | ### | ### | -4.2 |
2023-Dec-07 Thu | ### | ### | ### | ### | 15,383,828 | ### | -2.8 | 17.9 | -3.5 |
2023-Dec-06 Wed | ### | ### | ### | ### | ### | ### | -2.8 | ### | -3.5 |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | 722,428 | ### | ### | ### |
2023-Dec-04 Mon | ### | ### | 0.0385 | ### | 13,930,355 | ### | ### | ### | -4.0 |
2023-Dec-01 Fri | ### | ### | 0.0385 | ### | 10,680,454 | ### | ### | ### | ### |
2023-Nov-30 Thu | ### | 0.041 | ### | ### | ### | 704,876 | ### | 93.1 | -4.0 |
2023-Nov-29 Wed | 0.041 | 0.042 | ### | ### | 22,679,042 | ### | ### | 6.1 | -3.8 |
2023-Nov-28 Tue | 0.042 | 0.044 | 0.041 | 0.041 | ### | ### | -2.4 | 17.4 | ### |
2023-Nov-27 Mon | 0.045 | 0.046 | 0.041 | 0.042 | 17,770,057 | ### | ### | ### | -4.2 |
2023-Nov-24 Fri | ### | 0.045 | ### | 0.045 | 24,542,722 | ### | ### | ### | -4.5 |
2023-Nov-23 Thu | 0.046 | 0.047 | ### | 0.041 | 44,947,145 | ### | -10.9 | 2.7 | ### |
2023-Nov-22 Wed | ### | ### | 0.046 | 0.046 | ### | ### | ### | ### | ### |
2023-Nov-21 Tue | ### | 0.053 | 0.046 | ### | 87,956,824 | ### | ### | ### | -5.0 |
2023-Nov-20 Mon | ### | 0.057 | 0.047 | 0.047 | 122,640,373 | ### | ### | ### | -4.7 |
2023-Nov-17 Fri | ### | 0.048 | ### | 0.048 | 78,438,754 | ### | ### | 99.9 | -4.8 |
2023-Nov-16 Thu | 0.041 | 0.043 | ### | ### | 54,277,345 | 2,143,955 | -9.8 | ### | -3.7 |
2023-Nov-15 Wed | 0.049 | ### | ### | 0.041 | 93,889,441 | 4,225,024 | -16.3 | ### | ### |
2023-Nov-14 Tue | 0.045 | ### | 0.045 | 0.046 | ### | ### | 2.2 | ### | ### |
2023-Nov-13 Mon | ### | 0.044 | ### | 0.043 | 84,500,783 | ### | 13.2 | 98.1 | ### |
2023-Nov-10 Fri | 0.029 | ### | 0.029 | ### | ### | 4,105,758 | ### | 99.4 | ### |
2023-Nov-09 Thu | ### | ### | 0.027 | 0.028 | ### | ### | -9.7 | 3.2 | -2.8 |
2023-Nov-08 Wed | 0.024 | ### | 0.024 | ### | 108,982,379 | 3,214,980 | ### | ### | -3.2 |
2023-Nov-07 Tue | ### | 0.023 | ### | 0.023 | 28,876,078 | ### | ### | 98.4 | ### |
2023-Nov-06 Mon | ### | 0.021 | ### | ### | 20,997,545 | 409,452 | ### | ### | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | 12,569,983 | 219,974 | 5.9 | 90.6 | -1.8 |
2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | -5.9 | ### | ### |
2023-Nov-01 Wed | ### | ### | 0.0155 | ### | 8,679,571 | 141,043 | ### | ### | -1.7 |
2023-Oct-31 Tue | ### | ### | ### | ### | 12,460,251 | 211,824 | -5.9 | ### | ### |
2023-Oct-30 Mon | ### | ### | 0.0145 | ### | ### | ### | ### | 93.8 | ### |
2023-Oct-27 Fri | ### | ### | ### | ### | ### | ### | 7.1 | 93.8 | -1.5 |
2023-Oct-26 Thu | ### | ### | ### | ### | ### | ### | ### | 6.1 | -1.4 |