 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 21-Apr-22 11:43:01 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AZQ) ASCOT RESOURCES LIMITED home page...
|
TOC    Company Info for AZQ    Fundamental  |
Listing Code
| AZQ
|
Listing Name
| ASCOT RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Dec 24 20:54:15 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 21st April 2021 Latest price with VOLUME for AZQ .. Friday 18th December 2015
AZQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 24 20:54:15 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company AZQ
DATE
| ###
| 2014-08-26
| 2014-07-23
| ###
| ###
|
SHARE PRICE
| 0.075
| ###
| 0.2
| ###
| 0.075
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
|
| 0
|
|
|
Price to Earnings (PE) Price/EPS
| 0
|
| 0
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0.22
|
| ###
| ###
|
Year Low
| 0
| 0.21
| 0
| ###
| ###
|
Net Profit Margin%
| ###
| ###
| ###
| ###
| ###
|
Operating Margin%
| ###
| ###
| ###
| ###
| ###
|
Return on Avg Assets%
| ###
| ###
| ###
| ###
| ###
|
Return on Avg Equity%
| -78.89
| -176.79
| -176.79
| ###
| ###
|
No. Employees
|
|
|
|
|
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for AZQ    Options  |
Score Company AZQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-12-24 |   2021-02-04 00:53 GMT, Price Closed at $0.006
| 5 |
Price range $0.006 -> $0.24, for Dates 2012-Dec-10 Mon -> 2015-Dec-18 Fri   |
2 | < an | 2012-12-10 |   2019-06-10 14:28 GMT, Name change Change of Company Code (EPC ) > (AZQ )
| 0 |
Old Code(EPC) Epic Resources Limited... Ascot Resources Limited   |
|
News    Options owned by AZQ    Warrants  |
No OPTIONS for company (AZQ) ASCOT RESOURCES LIMITED.
|
Options    Warrants owned by AZQ    Charting  |
No Warrants for company (AZQ) ASCOT RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AZQ) ASCOT RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 0.24
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZQ
|
Weekly    Format Enhanced Daily Prices for AZQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZQ) ASCOT RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 259,978
| 1,689
| -14.3
| 0.9
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| 680
| 42.9
| 99.9
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 175
| ###
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,083
| ###
| ###
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 270
| ###
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 175,424
| 1,578
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 142
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,987
| ###
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 6,122
| -6.3
| 7.0
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 7,576
| ###
| ###
| 0.2
| ### |
2015-Oct-23 Fri
| 0.021
| 0.023
| ###
| ###
| ###
| ###
| ###
| 6.5
| ### |
2015-Oct-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 1,150
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -14.0
| 1.8
| ### |
2015-Oct-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2015-Oct-15 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 4,722
| 2.4
| 83.3
| ### |
2015-Oct-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Oct-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-21 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-15 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-17 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-13 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-12 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-11 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AZQ    Bottom  |
Basic Prices for AZQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 23:43:01 thru 2021-04-22 23:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|