(AZS) AZURE MINERALS LIMITED home page...


Prev Section TOC    Company Info for AZS    Fundamental Next Section
Listing Code AZS
Listing Name AZURE MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name AZURE MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZS2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AZS .. Thursday 18th April 2024

AZS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZS
DATE ### ### ### ### ### ###
SHARE PRICE ### 3.53 ### 3.7 ### 2.7
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.26 0.26 0.22 0.21 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.26 0.26 0.22 0.21 ###


Prev Section Fundamental    News for AZS    Options Next Section

Score Company AZS for Ownership
CtrLinksDateNewsScore
1 an 2024-02-15  2024-02-16 15:14 GMT, Price
Closed at $3.61 		-3
Price range $0.009 -> $4.37, for Dates 2007-Jan-08 Mon -> 2024-Feb-15 Thu
 


Prev Section News    Options owned by AZS    Warrants Next Section

No OPTIONS for company (AZS) AZURE MINERALS LIMITED.

Prev Section Options    Warrants owned by AZS    Charting Next Section
No Warrants for company (AZS) AZURE MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZS) AZURE MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZS


Prev Section Weekly    Format Enhanced Daily Prices for AZS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZS) AZURE MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2024-Apr-19 Fri 3.43 ### ### 3.4 1,057,550 3,593,026 -0.9 35.6 ###
2024-Apr-18 Thu 3.43 3.45 3.41 3.43 ### 2,687,120 ### 63.3 -26.4
2024-Apr-17 Wed 3.47 3.47 3.43 3.44 731,485 2,523,623 ### ### ###
2024-Apr-16 Tue 3.46 3.47 3.42 3.45 381,882 1,315,583 -0.3 ### -26.5
2024-Apr-15 Mon 3.48 3.49 3.46 3.46 448,482 1,558,474 -0.6 ### -26.6
2024-Apr-12 Fri 3.45 3.49 3.45 3.47 538,154 ### 0.6 69.2 -26.7
2024-Apr-11 Thu 3.46 3.47 3.41 3.43 ### 3,313,387 ### 24.6 -26.4
2024-Apr-10 Wed 3.48 3.53 3.445 3.46 ### ### -0.6 ### -26.6
2024-Apr-09 Tue ### 3.47 ### 3.45 ### 5,828,172 1.8 81.0 -26.5
2024-Apr-08 Mon ### ### 3.25 ### ### ### -7.8 ### -25.5
2024-Apr-05 Fri 3.59 ### 3.56 3.57 1,159,650 4,151,547 -0.6 ### ###
2024-Apr-04 Thu ### ### 3.59 ### ### 10,433,679 -0.3 28.5 ###
2024-Apr-03 Wed ### ### ### ### ### 21,435,625 -0.8 36.7 ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.3 66.5 ###
2024-Mar-28 Thu ### ### ### ### 269,044 ### 0.3 60.1 ###
2024-Mar-27 Wed ### ### ### ### 691,272 2,517,958 0.3 ### ###
2024-Mar-26 Tue ### ### ### ### 1,015,846 3,697,679 -0.3 ### -28.0
2024-Mar-25 Mon ### ### ### ### 376,048 ### 0.6 ### ###
2024-Mar-22 Fri ### ### ### ### ### ### 0.6 74.7 -28.0
2024-Mar-21 Thu ### ### ### ### ### ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### ### 2,113,385 ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-18 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-15 Fri ### ### ### ### 8,499,280 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 1,344,549 ### -0.3 ### ###
2024-Mar-13 Wed ### ### ### ### 538,380 ### 0.3 ### -28.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.3 67.1 ###
2024-Mar-11 Mon ### ### ### ### 394,776 1,425,141 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 942,425 ### ### 65.8 -27.7
2024-Mar-07 Thu ### ### 3.59 ### 416,143 ### ### ### -27.7
2024-Mar-06 Wed ### ### 3.59 3.59 2,429,346 8,745,645 -0.3 ### -27.6
2024-Mar-05 Tue ### ### ### ### 976,586 3,525,475 ### 71.2 -27.7
2024-Mar-04 Mon 3.56 ### 3.56 ### ### ### 1.1 77.2 -27.7
2024-Mar-01 Fri 3.55 3.575 3.53 3.57 1,908,483 6,779,885 ### 69.5 ###
2024-Feb-29 Thu 3.53 3.55 3.53 3.53 ### 8,483,942 ### 61.6 ###
2024-Feb-28 Wed 3.53 3.56 3.52 3.53 ### ### ### ### ###
2024-Feb-27 Tue 3.52 3.54 3.5 3.54 2,256,886 ### ### ### ###
2024-Feb-26 Mon 3.52 3.53 3.5 3.51 ### ### -0.3 ### -27.0
2024-Feb-23 Fri 3.51 3.53 3.49 3.51 ### ### ### 73.1 -27.0
2024-Feb-22 Thu 3.54 3.55 3.46 3.48 12,271,380 43,011,186 ### ### ###
2024-Feb-21 Wed ### ### ### ### ### 2,200,446 ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 587,584 ### ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 998,853 3,610,853 ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### ### 1,122,840 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 457,123 1,654,785 -0.3 31.8 ###
2024-Feb-14 Wed ### ### ### ### ### 1,813,656 ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### 813,144 2,947,647 -0.3 ### ###
2024-Feb-12 Mon ### ### ### ### 445,786 1,613,745 ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 816,873 2,965,248 -0.3 33.2 ###
2024-Feb-08 Thu ### ### ### ### 324,225 1,180,179 ### 66.2 -28.0
2024-Feb-07 Wed ### ### ### ### 1,089,522 ### 0.6 ### ###
2024-Feb-06 Tue ### ### ### ### ### 1,639,070 -0.3 34.2 ###
2024-Feb-05 Mon ### ### ### ### 374,340 1,360,725 -0.3 42.8 ###
2024-Feb-02 Fri ### ### ### ### ### 3,759,821 -0.3 27.3 -28.0
2024-Feb-01 Thu ### ### ### ### ### 2,496,879 ### 73.1 -28.0
2024-Jan-31 Wed ### ### ### ### ### 4,720,381 ### ### -28.0
2024-Jan-30 Tue ### ### ### ### 802,183 ### ### ### -28.0
2024-Jan-29 Mon ### ### ### ### ### 5,600,779 ### ### ###
2024-Jan-25 Thu ### ### 3.44 ### 890,440 ### ### 20.7 ###
2024-Jan-24 Wed ### 3.675 ### ### 792,174 ### -0.3 32.2 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2024-Jan-22 Mon ### ### ### ### 2,801,923 10,283,057 -0.3 41.2 ###
2024-Jan-19 Fri ### ### ### ### 838,086 3,084,156 ### 70.2 ###
2024-Jan-18 Thu ### 3.7 ### ### 1,059,285 ### -0.3 ### ###
2024-Jan-17 Wed ### 3.7 ### ### ### ### ### ### -28.3
2024-Jan-16 Tue ### ### ### ### ### ### -0.3 42.0 ###
2024-Jan-15 Mon ### 3.7 ### ### 262,344 968,049 -0.3 ### -28.3
2024-Jan-12 Fri ### 3.7 ### ### 418,128 ### 0.3 68.3 -28.4
2024-Jan-11 Thu ### ### ### ### ### 2,438,846 -0.3 ### ###
2024-Jan-10 Wed ### 3.7 ### ### ### 1,634,289 ### ### -28.3
2024-Jan-09 Tue ### 3.7 ### ### ### ### ### 68.9 -28.3
2024-Jan-08 Mon 3.7 3.71 ### ### 1,859,647 ### -0.5 ### -28.3
2024-Jan-05 Fri ### 3.7 ### 3.7 ### ### 0.3 ### ###
2024-Jan-04 Thu ### ### ### ### 740,380 2,730,151 ### ### ###
2024-Jan-03 Wed ### 3.7 ### 3.7 726,179 ### 0.3 78.2 ###
2024-Jan-02 Tue 3.7 3.7 ### 3.7 ### ### ### ### ###
2023-Dec-29 Fri ### 3.7 ### 3.7 ### ### 0.5 73.9 ###
2023-Dec-28 Thu ### 3.7 ### ### ### 1,631,345 -0.3 ### -28.3
2023-Dec-27 Wed 3.74 3.74 ### ### 613,226 ### ### ### -28.3
2023-Dec-22 Fri ### 3.74 ### 3.74 ### ### 1.4 ### ###
2023-Dec-21 Thu 3.73 3.73 ### ### 801,756 ### -1.1 24.8 -28.4
2023-Dec-20 Wed ### 3.78 ### 3.74 ### 8,295,340 ### ### ###
2023-Dec-19 Tue 3.7 3.71 ### ### ### 8,910,578 -0.3 28.8 -28.4
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri ### 3.75 ### ### ### ### 0.3 66.5 ###
2023-Dec-14 Thu ### 3.71 3.59 3.59 432,981 1,580,380 -0.3 30.3 -27.6
2023-Dec-13 Wed 3.57 3.59 3.56 3.57 854,340 ### ### 69.0 ###
2023-Dec-12 Tue 3.57 ### 3.56 3.56 844,858 ### -0.3 37.4 -27.4
2023-Dec-11 Mon 3.58 ### 3.53 3.57 872,683 ### -0.3 40.0 ###
2023-Dec-08 Fri 3.58 ### 3.54 3.57 ### ### -0.3 ### ###
2023-Dec-07 Thu 3.56 3.59 3.53 3.58 811,073 ### ### ### -27.5
2023-Dec-06 Wed 3.54 3.59 3.52 3.57 ### 4,095,758 0.8 63.8 ###
2023-Dec-05 Tue ### ### 3.5 3.57 2,165,687 7,709,845 ### 38.4 ###
2023-Dec-04 Mon ### ### 3.7 3.7 ### ### -6.3 ### ###
2023-Dec-01 Fri ### ### 3.84 ### ### 8,737,542 ### ### -30.4
2023-Nov-30 Thu ### ### ### ### ### ### 0.3 66.7 -30.4
2023-Nov-29 Wed ### ### ### ### 1,527,521 ### ### ### -30.4
2023-Nov-28 Tue ### 4 ### ### ### 12,298,084 0.3 ### ###
2023-Nov-27 Mon 4 ### ### ### ### ### -0.3 45.3 -30.7
2023-Nov-24 Fri ### ### ### ### 2,215,943 ### ### 73.4 -30.7
2023-Nov-23 Thu ### ### ### ### 1,900,820 7,584,271 -1.7 ### -30.7
2023-Nov-22 Wed ### ### ### ### 1,694,070 ### ### 32.3 ###
2023-Nov-21 Tue ### 4.2 ### ### ### 8,146,582 0.2 69.5 -31.6
2023-Nov-20 Mon ### ### ### ### ### 7,708,989 1.0 ### -31.5
2023-Nov-17 Fri ### ### 3.89 ### ### 18,560,523 0.7 ### ###
2023-Nov-16 Thu ### ### ### ### ### 11,692,479 0.8 ### ###
2023-Nov-15 Wed ### ### 3.89 ### 2,661,521 ### -2.7 ### -30.7
2023-Nov-14 Tue ### ### ### ### 3,829,647 15,950,479 2.0 80.3 ###
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 -30.7
2023-Nov-10 Fri ### ### ### 4 ### 14,933,744 2.0 ### ###
2023-Nov-09 Thu 3.87 ### 3.84 ### 7,410,087 ### 2.3 ### ###
2023-Nov-08 Wed 3.89 ### 3.8 ### ### 18,148,229 ### ### ###
2023-Nov-07 Tue 3.74 3.89 ### 3.87 3,561,149 ### 3.5 ### ###
2023-Nov-06 Mon ### ### ### 3.85 3,908,822 ### -1.3 ### -29.6
2023-Nov-03 Fri ### ### ### 3.85 ### ### ### 86.8 -29.6
2023-Nov-02 Thu 3.7 3.75 ### 3.7 4,627,857 ### ### 62.5 ###
2023-Nov-01 Wed 3.48 3.7 3.46 ### 10,139,874 36,300,748 4.9 92.2 ###
2023-Oct-31 Tue 3.5 3.51 3.46 3.49 8,232,056 ### -0.3 ### ###
2023-Oct-30 Mon 3.5 3.51 3.5 3.5 ### 44,904,682 ### ### ###
2023-Oct-27 Fri 3.5 3.52 3.5 3.5 ### ### ### 65.2 ###

Prev Section Enhanced    Basic Format Daily Prices for AZS    Bottom Next Section
Basic Prices for AZS

Server processing from 2024-04-20 04:04:29 thru 2024-04-20 04:04:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000