(AZT) AZURE HEALTH TECHNOLOGY LIMITED home page - Stock Trading Printable OzSuper

(AZT) AZURE HEALTH TECHNOLOGY LIMITED home page...

TOC Company Info for AZT Fundamental

Listing Code	AZT
Listing Name	AZURE HEALTH TECHNOLOGY LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri May 01 18:38:24 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AZT .. Thursday 19th April 2012

AZT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 01 18:38:24 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AZT

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	9	9	###	###	9.7	8.82
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS	###	###	###	###		24.5
Earnings/Share (EPS)	1.23	1.23	1.23	1.23	-1.78	###
EARNINGS YIELD%						4.081632653
DEBT EQUITY						0
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						5.442176871
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						8.58
EARNINGS YIELD BOND RATE						-1.426367347
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						0
LOWEST						0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	9.74	0
Year Low	9	9	10.51	10.51	###	0
Net Profit Margin%	###	###	###	###	2156.46
Operating Margin%	6672.49	6672.49	6672.49	6672.49	2156.46
Return on Avg Assets%	43.28	43.28	43.28	43.28	19.46
Return on Avg Equity%	65.25	65.25	65.25	65.25	56.26
No. Employees
52Week High	12.22	12.22	12.22	12.22	###	0
52Week Low	###	###	###	###	5.49	0

Fundamental News for AZT Options

Score Company AZT for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-02-12	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MKB ) > (AZT )	0
Old Code(MKB) Moko Social Media Limited... Azure Health Technololgy Limited
2	< an	2012-05-03	^{2024-04-10 21:48 GMT,} Price Closed at $10.35	-2
Price range $5.49 -> $12.22, for Dates 2010-Aug-17 Tue -> 2012-Apr-19 Thu

News Options owned by AZT Warrants

No OPTIONS for company (AZT) AZURE HEALTH TECHNOLOGY LIMITED.

Options Warrants owned by AZT Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	AZTKMA	###	MINI Call	###	1	7.5428	A	MACQUARIE	COR
2	AZTKMB	###	MINI Call	###	1	###	A	MACQUARIE	COR
3	AZTKMP	###	MINI Put	###	1	13.7554	A	MACQUARIE	COR
4	AZTKMQ	###	MINI Put	###	1	15.0124	A	MACQUARIE	COR
5	AZTKRA	###	MINI Call	###	1	###	A	RBS PLC	LMS
6	AZTKRB	###	MINI Call	###	1	6.684	A	RBS PLC	LMS

Warrants Price Charting Ext_Verification

Various chartings for (AZT) AZURE HEALTH TECHNOLOGY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	5.49	2	3.0
MAX	12.22	17,376,840	95.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AZT

Weekly Format Enhanced Daily Prices for AZT Basic

End of day Prices (Enhanced format),

last 120 Days for (AZT) AZURE HEALTH TECHNOLOGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.23
2012-May-03 Thu	###	###	###	###	0				8.4
2012-May-02 Wed	###	###	###	###	0				8.4
2012-May-01 Tue	###	###	###	###	0				8.4
2012-Apr-30 Mon	###	###	###	###	0				8.4
2012-Apr-27 Fri	###	###	###	###	0				8.4
2012-Apr-26 Thu	###	###	###	###	0				8.4
2012-Apr-24 Tue	###	###	###	###	0				8.4
2012-Apr-23 Mon	###	###	###	###	0				8.4
2012-Apr-20 Fri	###	###	###	###	0				8.4
2012-Apr-19 Thu	10.22	10.49	###	###	###	###	1.3	79.7	8.4
2012-Apr-18 Wed	###	###	###	10.28	3,686,775	###	###	87.2	8.4
2012-Apr-17 Tue	###	10.4	###	###	4,845,482	49,399,688	-1.6	22.9	8.1
2012-Apr-16 Mon	###	10.4	###	10.23	###	###	0.8	###	8.3
2012-Apr-13 Fri	10.47	10.47	###	10.23	965,147	###	###	###	8.3
2012-Apr-12 Thu	###	###	###	10.23	###	###	###	###	8.3
2012-Apr-11 Wed	9.86	###	9.76	###	###	5,317,971	1.4	###	###
2012-Apr-10 Tue	###	###	###	###	1,351,827	13,274,941	3.4	94.2	8.1
2012-Apr-05 Thu	9.85	###	9.52	###	###	19,189,076	###	###	7.8
2012-Apr-04 Wed	9.72	9.89	9.72	9.82	###	###	1.0	###	###
2012-Apr-03 Tue	9.79	###	9.55	9.82	###	###	###	74.0	###
2012-Apr-02 Mon	###	###	###	9.84	841,770	###	5.2	95.4	8.0
2012-Mar-30 Fri	9.48	9.7	9.48	###	###	6,152,080	###	82.1	###
2012-Mar-29 Thu	###	###	9.55	9.58	###	###	###	###	7.8
2012-Mar-28 Wed	###	9.76	###	###	2,027,327	###	###	88.6	7.8
2012-Mar-27 Tue	###	9.53	###	9.48	1,845,652	###	###	81.5	7.7
2012-Mar-26 Mon	###	###	###	###	###	4,573,470	###	###	###
2012-Mar-23 Fri	###	9.41	###	9.2	###	1,705,870	0.9	###	###
2012-Mar-22 Thu	###	9.21	###	9.21	###	###	###	82.0	7.5
2012-Mar-21 Wed	###	9.27	###	###	###	###	-0.4	###	7.4
2012-Mar-20 Tue	###	9.49	###	###	###	5,466,952	###	###	###
2012-Mar-19 Mon	9.43	9.43	###	###	6,260,927	###	###	###	7.6
2012-Mar-16 Fri	9.48	9.54	###	###	###	2,677,547	-3.1	###	###
2012-Mar-15 Thu	9.51	###	9.28	###	###	3,913,229	###	22.1	7.6
2012-Mar-14 Wed	###	###	###	9.45	###	###	-2.1	13.8	7.7
2012-Mar-13 Tue	###	9.53	###	9.47	624,745	###	###	###	###
2012-Mar-12 Mon	###	###	###	9.22	541,823	4,990,189	###	79.5	7.5
2012-Mar-09 Fri	9.42	9.45	9.2	9.22	###	3,468,881	-2.1	13.2	7.5
2012-Mar-08 Thu	###	###	###	###	###	###	2.2	84.5	###
2012-Mar-07 Wed	9.21	9.25	###	###	###	###	-0.7	30.8	###
2012-Mar-06 Tue	9.4	9.58	9.4	9.43	261,444	###	###	###	###
2012-Mar-05 Mon	9.51	###	9.51	9.56	###	###	0.5	76.4	7.8
2012-Mar-02 Fri	9.53	9.75	9.53	9.59	###	1,552,184	###	###	###
2012-Mar-01 Thu	9.51	###	9.47	9.55	154,446	1,474,959	0.4	74.5	7.8
2012-Feb-29 Wed	###	9.82	9.58	###	290,475	###	###	25.6	###
2012-Feb-28 Tue	9.74	9.89	9.57	###	872,624	###	###	20.3	7.8
2012-Feb-27 Mon	###	###	9.58	###	367,679	###	-2.8	12.1	###
2012-Feb-24 Fri	9.75	9.89	9.74	9.86	216,227	###	1.1	74.8	###
2012-Feb-23 Thu	###	9.77	9.55	###	###	###	###	72.1	###
2012-Feb-22 Wed	9.59	9.74	9.59	9.7	226,271	###	1.1	###	###
2012-Feb-21 Tue	9.56	9.8	9.56	9.75	###	###	2.0	###	###
2012-Feb-20 Mon	9.78	9.87	9.56	###	###	###	-1.8	###	7.8
2012-Feb-17 Fri	9.55	###	9.5	9.53	###	2,141,670	###	29.8	7.7
2012-Feb-16 Thu	9.43	###	9.43	9.57	###	4,232,254	1.5	###	###
2012-Feb-15 Wed	###	9.75	9.57	9.75	634,881	6,132,950	###	80.8	###
2012-Feb-14 Tue	9.5	###	9.49	9.58	310,271	2,967,742	0.8	82.2	7.8
2012-Feb-13 Mon	###	9.7	###	###	###	###	###	###	7.8
2012-Feb-10 Fri	9.56	###	9.56	9.56	###	8,476,728	###	73.5	7.8
2012-Feb-09 Thu	9.4	###	###	###	1,093,251	###	2.3	86.7	###
2012-Feb-08 Wed	###	###	###	###	###	3,192,088	1.7	###	7.6
2012-Feb-07 Tue	###	9.41	###	###	264,483	###	###	###	7.4
2012-Feb-06 Mon	9.79	9.79	9.23	###	###	###	###	5.8	###
2012-Feb-03 Fri	9.52	9.57	###	9.4	1,038,689	###	###	19.5	7.6
2012-Feb-02 Thu	###	###	9.45	9.5	###	###	-1.0	22.6	###
2012-Feb-01 Wed	9.5	9.59	9.47	9.49	###	###	###	###	7.7
2012-Jan-31 Tue	9.74	9.74	9.56	9.59	###	###	-1.5	18.6	###
2012-Jan-30 Mon	9.55	9.7	9.5	###	609,641	5,852,553	1.0	81.8	7.8
2012-Jan-27 Fri	###	9.55	9.25	9.52	538,726	5,064,024	###	79.2	###
2012-Jan-25 Wed	###	9.27	###	9.25	980,024	###	1.4	81.4	###
2012-Jan-24 Tue	9.58	9.7	9.23	9.25	###	3,841,758	-3.4	10.9	###
2012-Jan-23 Mon	9.74	9.76	9.56	9.58	###	###	-1.6	###	7.8
2012-Jan-20 Fri	###	###	9.58	###	###	15,148,455	###	71.6	###
2012-Jan-19 Thu	###	###	9.55	9.57	1,339,376	###	###	###	###
2012-Jan-18 Wed	###	9.59	###	9.5	###	###	1.2	79.3	###
2012-Jan-17 Tue	9.41	###	9.41	9.5	1,012,280	9,621,721	1.0	###	###
2012-Jan-16 Mon	9.28	9.45	9.28	9.42	822,151	7,699,444	###	86.4	7.7
2012-Jan-13 Fri	9.29	9.5	9.29	9.48	###	###	2.0	82.3	7.7
2012-Jan-12 Thu	9.22	###	###	9.26	###	7,895,852	###	###	7.5
2012-Jan-11 Wed	###	###	###	9.29	###	###	1.8	79.3	7.6
2012-Jan-10 Tue	###	###	###	9.23	###	###	###	84.0	7.5
2012-Jan-09 Mon	###	###	9	9	479,381	4,350,382	###	###	7.3
2012-Jan-06 Fri	###	9.25	9	###	255,375	###	0.9	###	###
2012-Jan-05 Thu	###	###	###	9.2	314,821	2,882,186	###	88.1	###
2012-Jan-04 Wed	9.27	###	###	9.27	350,374	3,251,470	###	###	###
2012-Jan-03 Tue	###	9.4	###	###	###	###	0.5	###	###
2011-Dec-30 Fri	###	###	9.045	###	109,244	1,004,771	###	###	7.4
2011-Dec-29 Thu	###	9.28	###	###	###	1,952,859	-0.7	24.6	7.4
2011-Dec-28 Wed	9.45	9.5	###	9.21	###	2,503,646	-2.5	###	7.5
2011-Dec-23 Fri	9.26	9.46	9.26	9.45	###	###	2.1	###	7.7
2011-Dec-22 Thu	###	9.59	###	9.25	###	###	-1.1	26.2	###
2011-Dec-21 Wed	###	9.75	9.48	9.57	363,978	3,499,648	-0.8	###	###
2011-Dec-20 Tue	###	9.87	9.45	9.5	627,744	###	-1.2	###	###
2011-Dec-19 Mon	###	9.7	9.56	###	###	###	###	###	7.8
2011-Dec-16 Fri	9.78	9.85	###	9.8	1,808,670	###	###	72.5	8.0
2011-Dec-15 Thu	9.75	9.75	###	###	###	###	-1.0	28.6	7.8
2011-Dec-14 Wed	9.72	9.77	###	9.74	###	###	###	70.7	7.9
2011-Dec-13 Tue	###	###	###	9.8	1,142,043	###	###	###	8.0
2011-Dec-12 Mon	###	###	9.74	###	###	###	###	###	8.0
2011-Dec-09 Fri	###	9.89	###	9.76	###	7,489,628	1.4	82.8	###
2011-Dec-08 Thu	###	10.2	9.86	9.87	###	###	-2.2	16.9	8.0
2011-Dec-07 Wed	9.5	###	9.47	###	2,619,828	###	4.8	93.1	8.1
2011-Dec-06 Tue	9.46	9.55	###	9.45	###	###	###	###	7.7
2011-Dec-05 Mon	9.48	9.75	9.48	9.49	2,002,057	19,249,778	###	###	7.7
2011-Dec-02 Fri	8.82	###	8.77	###	###	###	3.3	87.9	###
2011-Dec-01 Thu	8.5	8.81	8.46	8.75	1,070,147	###	2.9	###	###
2011-Nov-30 Wed	###	###	8.26	8.27	1,144,153	###	###	9.2	###
2011-Nov-29 Tue	###	###	###	8.5	###	###	###	22.4	###
2011-Nov-28 Mon	8.72	8.72	8.52	###	567,882	4,895,142	-0.7	###	###
2011-Nov-25 Fri	8.71	###	###	8.75	###	2,800,072	0.5	80.2	###
2011-Nov-24 Thu	###	###	8.7	8.87	###	###	###	31.2	###
2011-Nov-23 Wed	###	###	###	9	###	6,625,385	###	###	7.3
2011-Nov-22 Tue	###	9.2	###	###	###	###	1.9	###	###
2011-Nov-21 Mon	###	###	8.85	###	1,763,258	16,063,280	###	94.4	###
2011-Nov-18 Fri	8.8	###	8.58	8.75	###	51,628,580	###	28.4	###
2011-Nov-17 Thu	###	10.25	8.85	9.55	17,376,840	165,948,822	###	###	7.8
2011-Nov-16 Wed	###	###	###	10.75	###	3,469,622	###	22.9	###
2011-Nov-15 Tue	###	###	10.85	10.87	1,179,347	###	-1.5	19.1	8.8
2011-Nov-14 Mon	###	11.4	###	###	###	###	###	36.9	###
2011-Nov-11 Fri	###	###	10.78	###	###	4,910,987	0.5	66.3	###
2011-Nov-10 Thu	###	###	###	###	290,724	###	###	23.5	8.9
2011-Nov-09 Wed	###	###	###	###	###	###	###	82.3	9.2

Enhanced Basic Format Daily Prices for AZT Bottom

Basic Prices for AZT

Server processing from 2024-04-25 06:04:38 thru 2024-04-25 06:04:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000