(AZV) AZURE HEALTHCARE LIMITED home page...


Prev Section TOC    Company Info for AZV    Fundamental Next Section
Listing Code AZV
Listing Name AZURE HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AZV .. Thursday 26th November 2020

AZV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 26 12:33:07 AEDT 2020

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZV
DATE ### ### ### 2020-09-29 ### ###
SHARE PRICE ### ### ### 0.074
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 9.8 ### 7.8 8
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.125 0.125 0.125 0.125
Year Low 0.048 0.048 0.048 0.048
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.125 0.125 0.125 0.125
52Week Low 0.048 0.048 0.048 0.048


Prev Section Fundamental    News for AZV    Options Next Section

Score Company AZV for Ownership
CtrLinksDateNewsScore
1 an >2020-11-27  2020-12-09 01:15 GMT, Name change
Change of Company Code (AZV) > (AHC) 		0
Azure Healthcare Limited... New Code (AHC) Austco Healthcare Limited
 
2< an >2020-11-26  2024-01-29 10:11 GMT, Price
Closed at $0.091 		3
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2020-Nov-26 Thu
 
3< an 2012-01-11  2019-06-10 14:28 GMT, Name change
Change of Company Code (TSH ) > (AZV ) 		0
Old Code(TSH) TSV Holdings Limited... Azure Healthcare Limited
 


Prev Section News    Options owned by AZV    Warrants Next Section

No OPTIONS for company (AZV) AZURE HEALTHCARE LIMITED.

Prev Section Options    Warrants owned by AZV    Charting Next Section
No Warrants for company (AZV) AZURE HEALTHCARE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZV) AZURE HEALTHCARE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZV


Prev Section Weekly    Format Enhanced Daily Prices for AZV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZV) AZURE HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2020-Nov-26 Thu ### ### ### ### ### ### ### 9.7 ###
2020-Nov-25 Wed ### ### ### ### ### ### 5.6 94.4 9.5
2020-Nov-24 Tue ### ### 0.089 ### ### 84,574 ### ### 9.0
2020-Nov-23 Mon ### ### 0.085 ### ### ### -3.2 14.0 9.0
2020-Nov-20 Fri ### ### ### ### 16,149 ### ### 24.9 ###
2020-Nov-19 Thu ### ### ### ### ### 752 ### ### 9.4
2020-Nov-18 Wed ### ### ### ### 1,371,044 ### -3.2 ### 9.2
2020-Nov-17 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-16 Mon ### ### ### ### 0 9.2
2020-Nov-13 Fri ### ### ### ### ### ### ### ### 9.2
2020-Nov-12 Thu ### ### ### ### 0 ###
2020-Nov-11 Wed ### ### ### ### 0 ###
2020-Nov-10 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-09 Mon ### ### ### ### ### 1,946 ### ### ###
2020-Nov-06 Fri ### ### ### ### 56,388 ### ### 63.5 9.4
2020-Nov-05 Thu ### ### ### ### 50,279 4,851 ### 25.9 ###
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 9.8
2020-Nov-03 Tue ### ### ### ### 0 9.8
2020-Nov-02 Mon ### ### ### ### 0 9.8
2020-Oct-30 Fri ### ### ### ### ### ### ### 77.4 9.8
2020-Oct-29 Thu ### ### ### ### 0 9.7
2020-Oct-28 Wed ### ### ### ### 0 9.7
2020-Oct-27 Tue ### ### ### ### ### 2,425 ### ### 9.7
2020-Oct-26 Mon ### ### ### ### 0 ###
2020-Oct-23 Fri ### ### ### ### 209,159 19,870 ### 70.2 ###
2020-Oct-22 Thu ### ### ### ### 0 ###
2020-Oct-21 Wed ### ### ### ### 0 ###
2020-Oct-20 Tue ### ### ### ### 103,289 ### 1.1 77.0 ###
2020-Oct-19 Mon ### ### ### ### 0 ###
2020-Oct-16 Fri ### ### ### ### 51,250 ### ### ### ###
2020-Oct-15 Thu ### ### ### ### ### ### ### 67.6 ###
2020-Oct-14 Wed ### ### ### ### 0 9.0
2020-Oct-13 Tue ### ### ### ### 0 9.0
2020-Oct-12 Mon ### ### ### ### ### ### ### ### 9.0
2020-Oct-09 Fri ### ### ### ### ### 22,087 ### ### 9.0
2020-Oct-08 Thu ### ### ### ### ### 980 ### 63.5 9.8
2020-Oct-07 Wed ### ### ### ### 0 9.8
2020-Oct-06 Tue ### ### ### ### 0 9.8
2020-Oct-05 Mon ### ### ### ### 57,976 5,681 ### 56.3 9.8
2020-Oct-02 Fri ### ### ### ### 0 10.5
2020-Oct-01 Thu ### ### ### ### ### 778 ### 63.5 10.5
2020-Sep-30 Wed ### ### ### ### 65,382 ### ### ### ###
2020-Sep-29 Tue ### ### ### ### 0 ###
2020-Sep-28 Mon ### ### ### ### 30,927 ### ### ### ###
2020-Sep-25 Fri ### ### ### ### ### ### ### 61.3 10.5
2020-Sep-24 Thu ### ### ### ### 278,058 ### 10.5 98.1 10.5
2020-Sep-23 Wed ### ### ### ### ### ### ### ### 9.5
2020-Sep-22 Tue ### ### ### ### ### ### 6.5 96.5 9.8
2020-Sep-21 Mon ### ### ### ### 0 ###
2020-Sep-18 Fri ### ### ### ### ### 4,720 ### ### ###
2020-Sep-17 Thu 0.081 0.084 0.081 0.084 264,485 21,820 ### 93.4 8.4
2020-Sep-16 Wed 0.081 0.081 0.081 0.081 0 ###
2020-Sep-15 Tue 0.081 0.081 0.081 0.081 0 ###
2020-Sep-14 Mon ### 0.081 ### 0.081 172,789 ### 1.3 ### ###
2020-Sep-11 Fri 0.078 0.078 0.078 0.078 0 7.8
2020-Sep-10 Thu 0.078 0.078 0.078 0.078 0 7.8
2020-Sep-09 Wed 0.078 0.078 0.078 0.078 0 7.8
2020-Sep-08 Tue 0.077 0.078 0.077 0.078 ### ### ### ### 7.8
2020-Sep-07 Mon 0.075 0.075 0.075 0.075 ### ### ### ### 7.5
2020-Sep-04 Fri 0.074 0.074 0.074 0.074 0 7.4
2020-Sep-03 Thu 0.074 0.074 0.074 0.074 ### 151,828 ### 66.0 7.4
2020-Sep-02 Wed 0.073 0.076 0.072 0.073 ### 15,727 ### 64.0 ###
2020-Sep-01 Tue ### ### ### ### 0 8.0
2020-Aug-31 Mon ### ### ### ### ### 2,152 ### ### 8.0
2020-Aug-28 Fri 0.086 0.086 0.085 0.085 ### ### ### ### 8.5
2020-Aug-27 Thu ### 0.085 0.076 0.085 ### 88,249 6.3 92.6 8.5
2020-Aug-26 Wed 0.074 0.074 0.074 0.074 0 7.4
2020-Aug-25 Tue 0.079 0.079 0.074 0.074 ### 79,989 -6.3 7.0 7.4
2020-Aug-24 Mon 0.077 0.079 0.077 0.079 ### ### ### ### ###
2020-Aug-21 Fri 0.075 0.077 0.075 0.077 ### 6,422 ### ### 7.7
2020-Aug-20 Thu ### ### ### ### 0 7.0
2020-Aug-19 Wed ### ### ### ### 0 7.0
2020-Aug-18 Tue 0.071 0.072 ### ### ### ### ### ### 7.0
2020-Aug-17 Mon 0.071 0.075 0.071 0.072 ### 3,358 ### 74.8 7.2
2020-Aug-14 Fri 0.075 0.075 0.075 0.075 0 7.5
2020-Aug-13 Thu 0.075 0.075 0.075 0.075 ### ### ### 67.8 7.5
2020-Aug-12 Wed 0.075 0.075 0.075 0.075 ### ### ### ### 7.5
2020-Aug-11 Tue 0.077 0.077 0.077 0.077 ### 5,146 ### ### 7.7
2020-Aug-10 Mon 0.077 0.077 0.077 0.077 ### 10,282 ### ### 7.7
2020-Aug-07 Fri 0.078 0.078 0.078 0.078 115,353 ### ### ### 7.8
2020-Aug-06 Thu 0.075 0.075 0.075 0.075 0 7.5
2020-Aug-05 Wed 0.075 0.075 0.075 0.075 ### ### ### ### 7.5
2020-Aug-04 Tue 0.077 0.077 0.077 0.077 0 7.7
2020-Aug-03 Mon 0.077 0.077 0.077 0.077 0 7.7
2020-Jul-31 Fri 0.077 0.077 0.077 0.077 0 7.7
2020-Jul-30 Thu 0.077 0.077 0.077 0.077 0 7.7
2020-Jul-29 Wed 0.077 0.077 0.077 0.077 0 7.7
2020-Jul-28 Tue 0.077 0.077 0.077 0.077 ### ### ### ### 7.7
2020-Jul-27 Mon 0.075 ### 0.075 ### ### 8,284 ### 92.1 8.0
2020-Jul-24 Fri 0.075 0.075 0.075 0.075 9,586 ### ### ### 7.5
2020-Jul-23 Thu 0.073 0.073 0.073 0.073 0 ###
2020-Jul-22 Wed 0.073 0.073 0.073 0.073 194,644 ### ### ### ###
2020-Jul-21 Tue 0.074 0.076 0.073 0.073 616,753 45,948 -1.4 18.2 ###
2020-Jul-20 Mon ### ### ### ### 0 6.8
2020-Jul-17 Fri ### ### ### ### ### 14,042 -1.4 25.8 6.8
2020-Jul-16 Thu ### ### ### ### 999,523 ### ### ### 7.0
2020-Jul-15 Wed ### ### ### ### ### ### ### ### 7.0
2020-Jul-14 Tue 0.076 0.076 ### ### 662,926 ### ### ### 7.0
2020-Jul-13 Mon 0.076 0.076 0.076 0.076 570,871 43,386 ### ### ###
2020-Jul-10 Fri 0.074 0.074 0.074 0.074 0 7.4
2020-Jul-09 Thu 0.074 0.074 0.074 0.074 ### ### ### 65.5 7.4
2020-Jul-08 Wed 0.079 0.079 0.079 0.079 0 ###
2020-Jul-07 Tue 0.079 0.079 0.079 0.079 0 ###
2020-Jul-06 Mon 0.079 0.079 0.079 0.079 ### 553 ### 66.6 ###
2020-Jul-03 Fri 0.079 0.079 0.079 0.079 0 ###
2020-Jul-02 Thu 0.079 0.079 0.079 0.079 0 ###
2020-Jul-01 Wed 0.078 0.079 0.075 0.079 ### 3,357 1.3 ### ###
2020-Jun-30 Tue 0.075 0.075 0.073 0.075 ### ### ### ### 7.5
2020-Jun-29 Mon ### ### ### ### 0 8.0
2020-Jun-26 Fri ### ### ### ### 0 8.0
2020-Jun-25 Thu 0.076 ### 0.076 ### ### 1,528 ### 94.5 8.0
2020-Jun-24 Wed 0.078 ### 0.078 ### 145,554 ### ### 83.2 8.0
2020-Jun-23 Tue ### ### 0.078 0.078 394,850 ### ### ### 7.8
2020-Jun-22 Mon 0.072 0.072 ### ### ### 53,655 -2.8 21.3 7.0
2020-Jun-19 Fri 0.072 0.072 0.072 0.072 ### 1,028 ### 64.0 7.2
2020-Jun-18 Thu ### 0.071 ### 0.071 ### 197,755 ### ### ###
2020-Jun-17 Wed ### ### ### ### ### 10,675 ### 69.5 7.0
2020-Jun-16 Tue ### ### ### ### 629,454 ### ### 91.8 7.0
2020-Jun-15 Mon ### ### ### ### ### ### -1.6 ### 6.2
2020-Jun-12 Fri ### ### ### ### 82,724 5,459 6.3 92.3 6.8

Prev Section Enhanced    Basic Format Daily Prices for AZV    Bottom Next Section
Basic Prices for AZV

Server processing from 2024-04-24 10:26:55 thru 2024-04-24 10:26:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000