(AZX) AUZEX RESOURCES LIMITED home page...
TOC    Company Info for AZX    Fundamental
Listing Code
| AZX
|
Listing Name
| AUZEX RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 05 19:01:03 EST 2012
|
ISIN Name
| AUZEX RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AZX2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for AZX .. Thursday 29th March 2012
AZX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 05 19:01:03 EST 2012
Company    Fundamental Data    News
More Historic Detail for Company AZX
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
0.26 |
0.26 |
0.655 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
59721089.4 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
### |
140 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0.45 |
EARNINGS YIELD% |
|
|
|
|
|
### |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
85.71428571 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
-4.793714286 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
94,795,380 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
0.75 |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.76 |
0.76 |
0.26 |
0.26 |
### |
0.75 |
Year Low |
### |
### |
0.25 |
0.25 |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
|
Operating Margin% |
-1051.43 |
-1051.43 |
-1051.43 |
-1051.43 |
### |
|
Return on Avg Assets% |
-17.81 |
-17.81 |
-17.81 |
-17.81 |
### |
|
Return on Avg Equity% |
-19.59 |
-19.59 |
-19.59 |
-19.59 |
### |
|
No. Employees |
4 |
4 |
4 |
4 |
4 |
|
52Week High |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.75 |
52Week Low |
### |
### |
0.25 |
0.25 |
### |
### |
Fundamental    News for AZX    Options
Score Company AZX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2012-05-07 |   2024-04-18 08:24 GMT, Price Closed at $0.28
| 4 |
Price range $0.09 -> $2.2, for Dates 2005-Oct-04 Tue -> 2012-Mar-29 Thu   |
News    Options owned by AZX    Warrants
No OPTIONS for company (AZX) AUZEX RESOURCES LIMITED.
Options    Warrants owned by AZX    Charting
No Warrants for company (AZX) AUZEX RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AZX) AUZEX RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AZX
Weekly    Format Enhanced Daily Prices for AZX    Basic
End of day Prices (Enhanced format), last 120 Days for (AZX) AUZEX RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2012-May-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-03 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-May-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-12 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Mar-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| ### |
2012-Mar-28 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| 20,620
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.285
| 0.285
| 0.275
| 0.28
| ###
| ###
| -1.8
| 18.2
| ### |
2012-Mar-26 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 16.8
| ### |
2012-Mar-23 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| ###
| 185,782
| ###
| 68.2
| -14.3 |
2012-Mar-22 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 770,342
| ###
| 1.8
| 84.2
| -14.3 |
2012-Mar-21 Wed
| ###
| 0.27
| 0.26
| ###
| ###
| ###
| ###
| 69.1
| -13.3 |
2012-Mar-20 Tue
| 0.28
| 0.29
| ###
| ###
| ###
| 41,153
| -5.4
| ###
| -13.3 |
2012-Mar-19 Mon
| 0.27
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2012-Mar-16 Fri
| ###
| 0.275
| 0.26
| 0.27
| ###
| ###
| 1.9
| 81.5
| -13.5 |
2012-Mar-15 Thu
| 0.28
| 0.285
| 0.25
| 0.26
| ###
| ###
| -7.1
| 2.8
| ### |
2012-Mar-14 Wed
| ###
| ###
| 0.28
| 0.285
| 499,775
| 143,685
| ###
| ###
| -14.3 |
2012-Mar-13 Tue
| ###
| ###
| ###
| 0.29
| ###
| 309,873
| ###
| ###
| -14.5 |
2012-Mar-12 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 756,479
| ###
| ###
| ###
| -14.5 |
2012-Mar-09 Fri
| 0.25
| ###
| 0.25
| ###
| 530,880
| ###
| ###
| ###
| -13.3 |
2012-Mar-08 Thu
| 0.25
| 0.27
| 0.245
| 0.245
| 115,457
| ###
| ###
| ###
| -12.3 |
2012-Mar-07 Wed
| 0.255
| ###
| 0.22
| 0.25
| 775,155
| 187,975
| ###
| 19.7
| -12.5 |
2012-Mar-06 Tue
| 0.28
| 0.28
| 0.23
| 0.25
| 924,576
| ###
| ###
| ###
| -12.5 |
2012-Mar-05 Mon
| 0.26
| 0.28
| 0.26
| 0.27
| ###
| ###
| 3.8
| ###
| -13.5 |
2012-Mar-02 Fri
| ###
| 0.27
| ###
| 0.255
| 284,120
| 71,740
| ###
| ###
| -12.8 |
2012-Mar-01 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 86.1
| ### |
2012-Feb-29 Wed
| 0.2
| 0.25
| 0.2
| 0.25
| 845,874
| 190,321
| ###
| ###
| -12.5 |
2012-Feb-28 Tue
| 0.21
| 0.21
| ###
| 0.21
| ###
| 33,324
| ###
| 72.1
| -10.5 |
2012-Feb-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -10.5 |
2012-Feb-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Feb-22 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 23,280
| ###
| ###
| -10.5 |
2012-Feb-21 Tue
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ###
| -10.3 |
2012-Feb-20 Mon
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 13.0
| -9.8 |
2012-Feb-17 Fri
| 0.21
| 0.21
| 0.185
| 0.21
| 60,980
| 12,043
| ###
| 68.6
| -10.5 |
2012-Feb-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Feb-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -10.5 |
2012-Feb-14 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 14,350
| ###
| 94.9
| -10.5 |
2012-Feb-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 3,573
| ###
| 68.2
| -10.5 |
2012-Feb-10 Fri
| ###
| 0.22
| 0.21
| 0.22
| 60,983
| ###
| 2.3
| 87.4
| ### |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 54,976
| ###
| ###
| 70.6
| -10.8 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| ###
| 10,728
| ###
| 65.3
| -10.8 |
2012-Feb-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 118,888
| 26,155
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.22
| 0.22
| ###
| 0.22
| ###
| ###
| ###
| 72.6
| ### |
2012-Feb-03 Fri
| 0.22
| 0.22
| 0.21
| ###
| 365,283
| ###
| -2.3
| 13.8
| -10.8 |
2012-Feb-02 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| ###
| ###
| 7.1
| ###
| -11.3 |
2012-Feb-01 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 110,787
| 24,927
| -4.3
| 8.1
| ### |
2012-Jan-31 Tue
| 0.225
| 0.23
| ###
| 0.23
| ###
| ###
| 2.2
| 85.2
| -11.5 |
2012-Jan-30 Mon
| 0.22
| 0.22
| 0.21
| ###
| ###
| 59,246
| -2.3
| 16.8
| -10.8 |
2012-Jan-27 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 12,780
| 2,875
| -4.3
| 6.6
| ### |
2012-Jan-25 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 93.7
| ### |
2012-Jan-24 Tue
| 0.225
| 0.225
| 0.2
| 0.225
| 133,272
| 28,320
| ###
| ###
| -11.3 |
2012-Jan-23 Mon
| 0.22
| 0.23
| ###
| 0.23
| 305,657
| ###
| 4.5
| 94.1
| -11.5 |
2012-Jan-20 Fri
| 0.21
| ###
| 0.21
| ###
| 583,572
| ###
| 2.4
| ###
| -10.8 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 228,926
| 46,357
| ###
| 89.8
| -9.8 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 33,575
| 6.3
| 93.6
| -8.5 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2012-Jan-12 Thu
| 0.185
| 0.2
| 0.185
| ###
| ###
| 21,175
| ###
| ###
| -9.5 |
2012-Jan-11 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| 16,425
| ###
| ###
| -9.3 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -9.5 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -10.8 |
2012-Jan-06 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| 19,575
| -2.3
| 12.8
| -10.8 |
2012-Jan-05 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 73.4
| ### |
2012-Jan-04 Wed
| ###
| 0.24
| 0.23
| 0.24
| ###
| ###
| 2.1
| 81.6
| ### |
2012-Jan-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 16,427
| 3,942
| ###
| 67.9
| ### |
2011-Dec-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2011-Dec-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2011-Dec-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -11.5 |
2011-Dec-22 Thu
| 0.21
| 0.24
| 0.2
| 0.23
| ###
| ###
| 9.5
| ###
| -11.5 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -9.5 |
2011-Dec-20 Tue
| 0.185
| 0.2
| ###
| ###
| ###
| 166,558
| ###
| ###
| -9.0 |
2011-Dec-19 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 23,575
| ###
| 19.2
| ### |
2011-Dec-16 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 50,048
| ###
| ###
| 71.7
| -10.5 |
2011-Dec-15 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| -10.8 |
2011-Dec-14 Wed
| 0.225
| 0.225
| ###
| 0.225
| ###
| ###
| ###
| 69.7
| -11.3 |
2011-Dec-13 Tue
| 0.23
| ###
| 0.23
| 0.23
| 633,340
| 147,251
| ###
| ###
| -11.5 |
2011-Dec-12 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| 20,547
| 2.2
| ###
| -11.5 |
2011-Dec-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 75.0
| -11.5 |
2011-Dec-08 Thu
| 0.23
| ###
| 0.23
| ###
| 186,856
| 43,444
| 2.2
| ###
| -11.8 |
2011-Dec-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2011-Dec-06 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| 53,488
| -2.1
| ###
| -11.8 |
2011-Dec-05 Mon
| 0.26
| 0.26
| ###
| 0.25
| 261,120
| 64,627
| -3.8
| 8.6
| -12.5 |
2011-Dec-02 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| 90.2
| ### |
2011-Dec-01 Thu
| 0.26
| 0.26
| 0.24
| 0.26
| ###
| 13,250
| ###
| 73.0
| ### |
2011-Nov-30 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| ###
| 43,878
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| 0.27
| 0.26
| 0.27
| ###
| ###
| 1.9
| 85.3
| -13.5 |
2011-Nov-28 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| ###
| ###
| 3.8
| 90.5
| -13.5 |
2011-Nov-25 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -13.8 |
2011-Nov-24 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -13.8 |
2011-Nov-23 Wed
| ###
| 0.275
| ###
| 0.275
| ###
| 7,981
| 17.0
| ###
| -13.8 |
2011-Nov-22 Tue
| 0.26
| 0.275
| 0.24
| 0.275
| ###
| ###
| ###
| ###
| -13.8 |
2011-Nov-21 Mon
| 0.26
| 0.28
| 0.26
| 0.26
| 64,956
| ###
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| ###
| -7.1
| ###
| ### |
2011-Nov-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 14,489
| 4,056
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 926,688
| ###
| ###
| 80.4
| -13.5 |
2011-Nov-15 Tue
| ###
| 0.27
| 0.255
| 0.27
| ###
| ###
| 1.9
| ###
| -13.5 |
2011-Nov-14 Mon
| ###
| 0.28
| ###
| ###
| 1,093,253
| ###
| ###
| 98.5
| -13.3 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
Enhanced    Basic Format Daily Prices for AZX    Bottom
Basic Prices for AZX
Server processing from 2024-04-20 20:13:30 thru 2024-04-20 20:13:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|