(BAB) BULLABULLING GOLD LIMITED home page...
TOC    Company Info for BAB    Fundamental
Listing Code
| BAB
|
Listing Name
| BULLABULLING GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Oct 08 20:01:03 EST 2014
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for BAB .. Thursday 25th September 2014
BAB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 08 20:01:03 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company BAB
DATE |
2014-07-23 |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.071 |
0.051 |
### |
0.042 |
0.051 |
MARKET CAP |
0 |
### |
|
|
|
|
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
0 |
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for BAB    Options
Score Company BAB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2014-10-08 |   2024-04-24 19:02 GMT, Price Closed at $0.078
| 5 |
Price range $0.02 -> $2.65, for Dates 1996-Jul-01 Mon -> 2014-Sep-25 Thu   |
News    Options owned by BAB    Warrants
No OPTIONS for company (BAB) BULLABULLING GOLD LIMITED.
Options    Warrants owned by BAB    Charting
No Warrants for company (BAB) BULLABULLING GOLD LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BAB) BULLABULLING GOLD LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BAB
Weekly    Format Enhanced Daily Prices for BAB    Basic
End of day Prices (Enhanced format), last 120 Days for (BAB) BULLABULLING GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Oct-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 6,772
| 528
| ###
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 10,857
| ###
| 76.0
| 0.0 |
2014-Sep-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 4,545
| 354
| ###
| 82.7
| 0.0 |
2014-Sep-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 4,545
| 354
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 27,270
| 2,045
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 6,250
| ###
| ###
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 179,388
| 14,351
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| ###
| 2,085
| ###
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 4,573
| ###
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 97,746
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 34,188
| ###
| ###
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.083
| ###
| ###
| ###
| 2,056
| ###
| 67.3
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 289,922
| ###
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 148,625
| ###
| ###
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 50,045
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 109,850
| ###
| ###
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 170,429
| ###
| ###
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 37,850
| ###
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.083
| 0.083
| 0.082
| 0.083
| 472,286
| ###
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| 0.081
| 0.083
| 0.081
| 0.083
| ###
| 18,974
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| 80,887
| 1.3
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 784,254
| 62,740
| ###
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| 0.081
| ###
| ###
| 2,414,752
| 194,387
| ###
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| 54,848
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 848,925
| ###
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 203,749
| ###
| ###
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| ###
| 32,521
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 931,847
| 74,547
| ###
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.081
| ###
| 0.081
| ###
| 132,583
| 1.3
| 84.6
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 158,027
| 12,642
| ###
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 319,753
| 25,580
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| 0.081
| ###
| ###
| 3,023,321
| 243,377
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| 28,256
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 667,148
| 53,371
| ###
| 67.6
| 0.0 |
2014-Jul-01 Tue
| 0.071
| ###
| 0.071
| ###
| 1,643,321
| 124,070
| 12.7
| 98.3
| 0.0 |
2014-Jun-30 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 101,873
| 7,283
| -1.4
| 24.8
| 0.0 |
2014-Jun-27 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 161,780
| 11,729
| -1.4
| 20.7
| 0.0 |
2014-Jun-26 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| 448,884
| 32,544
| -1.4
| ###
| 0.0 |
2014-Jun-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Jun-24 Tue
| 0.075
| 0.076
| 0.073
| 0.073
| ###
| 45,685
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 213,980
| ###
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 129,251
| 9,370
| -4.1
| 8.0
| 0.0 |
2014-Jun-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 498,541
| ###
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.079
| 0.079
| 0.075
| 0.078
| 417,644
| 32,158
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.076
| 0.079
| 0.075
| 0.077
| 1,001,483
| ###
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 518,727
| 36,829
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 36,622
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 199,552
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 477,444
| ###
| ###
| 76.1
| 0.0 |
2014-Jun-06 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| 65,752
| -1.4
| 16.2
| 0.0 |
2014-Jun-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| 79.9
| 0.0 |
2014-Jun-03 Tue
| 0.071
| 0.072
| 0.071
| 0.072
| 544,245
| ###
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 438,327
| -2.8
| ###
| 0.0 |
2014-May-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| 18.1
| 0.0 |
2014-May-28 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 10,875
| -1.4
| 17.3
| 0.0 |
2014-May-27 Tue
| 0.072
| 0.073
| 0.072
| 0.072
| 632,985
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 99,657
| 7,225
| -1.4
| ###
| 0.0 |
2014-May-23 Fri
| 0.073
| 0.073
| 0.072
| 0.072
| 615,178
| ###
| -1.4
| ###
| 0.0 |
2014-May-22 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 88,444
| ###
| 67.2
| 0.0 |
2014-May-21 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 2,270,152
| 161,180
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| 0.0 |
2014-May-16 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 4,233,527
| ###
| -4.1
| 7.8
| 0.0 |
2014-May-15 Thu
| 0.073
| 0.073
| 0.072
| 0.072
| ###
| 7,249
| -1.4
| 19.0
| 0.0 |
2014-May-14 Wed
| 0.073
| 0.074
| 0.073
| 0.073
| 633,548
| ###
| ###
| 70.0
| 0.0 |
2014-May-13 Tue
| 0.071
| 0.071
| ###
| ###
| ###
| 19,346
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 13,646
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 549
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 0.071
| ###
| ###
| 1,764,982
| ###
| ###
| 73.7
| 0.0 |
2014-May-07 Wed
| 0.074
| 0.074
| ###
| 0.071
| 4,523,982
| 325,726
| -4.1
| ###
| 0.0 |
2014-May-06 Tue
| 0.073
| 0.075
| 0.073
| 0.074
| 357,486
| 26,453
| 1.4
| ###
| 0.0 |
2014-May-05 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2014-May-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 874
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.075
| ###
| 0.075
| 0.076
| 274,843
| ###
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| 89.5
| 0.0 |
2014-Apr-29 Tue
| 0.073
| 0.074
| 0.073
| 0.073
| 549,353
| 40,377
| ###
| 83.6
| 0.0 |
2014-Apr-28 Mon
| 0.071
| 0.072
| 0.071
| 0.071
| ###
| ###
| ###
| 76.3
| 0.0 |
2014-Apr-24 Thu
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| 0.071
| ###
| ###
| ###
| 76,654
| 1.4
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,426,640
| ###
| ###
| 74.3
| 0.0 |
Enhanced    Basic Format Daily Prices for BAB    Bottom
Basic Prices for BAB
Server processing from 2024-04-25 19:42:40 thru 2024-04-25 19:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|