(BBB) B DIGITAL LIMITED home page...
TOC    Company Info for BBB    Fundamental
Listing Code
| BBB
|
Listing Name
| B DIGITAL LIMITED
|
GICS Sector
| Telecommunication Services
|
ISIN Name
| B DIGITAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BBB7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for BBB .. Monday 27th November 2006
BBB is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company BBB
DATE |
### |
2020-09-29 |
### |
2006-12-29 |
### |
2006-10-27 |
SHARE PRICE |
|
|
|
0.155 |
0.155 |
0.155 |
MARKET CAP |
|
|
|
128777892.4 |
128777892.4 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
3.875 |
3.875 |
3.875 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
### |
52 WK LO LAST% |
|
|
|
### |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.88 |
3.88 |
4.76 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
13.83 |
13.83 |
13.79 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.8 |
5.54 |
5.75 |
AUD |
|
|
|
0.7849 |
### |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.375 |
### |
0.4 |
LOWEST |
|
|
|
0.076 |
0.076 |
0.076 |
DIVIDEND DATE EX |
|
|
|
2005-11-23 |
2005-11-23 |
|
DIVIDEND DATE PAY |
|
|
|
### |
### |
|
DIVIDEND AMOUNT |
|
|
|
### |
### |
0 |
DIVIDEND FRANKING |
|
|
|
### |
### |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.26 |
### |
### |
Year Low |
|
|
|
0.076 |
0.076 |
0.076 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for BBB    Options
Score Company BBB for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-01-10 |   2024-03-02 15:36 GMT, Price Closed at $0
| 6 |
Price range $0.065 -> $0.92, for Dates 2000-Jun-13 Tue -> 2006-Nov-27 Mon   |
News    Options owned by BBB    Warrants
No OPTIONS for company (BBB) B DIGITAL LIMITED.
Options    Warrants owned by BBB    Charting
No Warrants for company (BBB) B DIGITAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BBB) B DIGITAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BBB
Weekly    Format Enhanced Daily Prices for BBB    Basic
End of day Prices (Enhanced format), last 120 Days for (BBB) B DIGITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Nov-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,727
| ###
| ###
| -1.9 |
2006-Nov-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Nov-22 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 3,875
| ###
| ###
| -1.9 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 57,843
| ###
| ###
| ###
| -1.9 |
2006-Nov-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 20,925
| ###
| 64.9
| -1.9 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.4
| -1.9 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 60,352
| 9,354
| ###
| ###
| -1.9 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Nov-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Nov-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 68.1
| -1.9 |
2006-Nov-06 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -2.0 |
2006-Nov-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 7,285
| ###
| ###
| -1.9 |
2006-Nov-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 6,225
| ###
| ###
| -1.9 |
2006-Nov-01 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 10.3
| -1.9 |
2006-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 39,721
| -3.1
| ###
| -1.9 |
2006-Oct-30 Mon
| 0.155
| ###
| 0.155
| ###
| 17,352,479
| ###
| 3.2
| ###
| -2.0 |
2006-Oct-27 Fri
| 0.155
| ###
| 0.155
| 0.155
| 246,542
| ###
| ###
| 70.1
| -1.9 |
2006-Oct-26 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 9.7
| -1.9 |
2006-Oct-25 Wed
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 65.6
| -2.0 |
2006-Oct-24 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 74,880
| ###
| ###
| 73.7
| -1.9 |
2006-Oct-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 558,875
| 86,625
| ###
| 67.5
| -1.9 |
2006-Oct-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 16,275
| ###
| 66.8
| -1.9 |
2006-Oct-19 Thu
| 0.155
| ###
| 0.155
| 0.155
| 2,322,355
| 365,770
| ###
| 71.0
| -1.9 |
2006-Oct-18 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -2.0 |
2006-Oct-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 8,738,154
| ###
| ###
| ###
| -1.9 |
2006-Oct-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 644,021
| 99,823
| ###
| ###
| -1.9 |
2006-Oct-13 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Oct-12 Thu
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Oct-11 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 1,098,956
| ###
| ###
| 61.7
| -1.9 |
2006-Oct-10 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 88,342
| -3.1
| 8.7
| -1.9 |
2006-Oct-09 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| 680,855
| -3.1
| 9.0
| -1.9 |
2006-Oct-06 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -2.0 |
2006-Oct-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 1,783,120
| ###
| 63.5
| -1.9 |
2006-Oct-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 101,541
| ###
| 68.8
| -1.9 |
2006-Oct-03 Tue
| ###
| ###
| 0.155
| 0.155
| 334,270
| 52,647
| -3.1
| 9.9
| -1.9 |
2006-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 63.4
| -1.9 |
2006-Sep-29 Fri
| ###
| ###
| 0.155
| 0.155
| 1,334,682
| ###
| -3.1
| ###
| -1.9 |
2006-Sep-28 Thu
| 0.155
| ###
| 0.155
| 0.155
| 460,745
| ###
| ###
| 63.6
| -1.9 |
2006-Sep-27 Wed
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Sep-26 Tue
| 0.155
| ###
| 0.155
| 0.155
| 4,739,658
| ###
| ###
| 71.5
| -1.9 |
2006-Sep-25 Mon
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -1.9 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 3,273,178
| 409,147
| 4.3
| ###
| -1.5 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 10,321,243
| ###
| 14.3
| ###
| -1.5 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 2,173,350
| ###
| ###
| 7.7
| -1.2 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| 119,557
| -4.5
| ###
| -1.3 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,489,780
| 175,049
| ###
| 66.7
| -1.4 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 80,450
| ###
| ###
| -1.3 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| 18,050
| ###
| ###
| -1.2 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| 4,889
| ###
| ###
| -1.2 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| -1.2 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 35,889
| ###
| 1.1
| ###
| -1.2 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 253,475
| 24,080
| -4.1
| ###
| -1.2 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| 7,920
| -1.0
| ###
| -1.2 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| 14,570
| ###
| ###
| -1.2 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 192,950
| ###
| -1.0
| ###
| -1.2 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 27.3
| -1.2 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| 294,329
| ###
| ###
| 19.3
| -1.2 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 120,727
| ###
| ###
| ###
| -1.2 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 32,348
| 7.1
| 96.3
| -1.3 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -1.2 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 7,774
| ###
| ###
| -1.2 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -1.2 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -1.2 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 11,744
| ###
| ###
| ###
| -1.2 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| 32.7
| -1.2 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -1.2 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 8,688
| ###
| 68.7
| -1.2 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| -1.2 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 618,647
| 62,483
| ###
| ###
| -1.3 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.9
| -1.3 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 153,026
| ###
| ###
| ###
| -1.3 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 218,589
| 20,656
| 3.2
| 90.0
| -1.2 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 32,053
| -3.1
| ###
| -1.2 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 167,421
| 16,323
| -2.0
| 16.7
| -1.2 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 53,453
| ###
| ###
| -1.3 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.3 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 538,170
| 52,740
| ###
| ###
| -1.2 |
Enhanced    Basic Format Daily Prices for BBB    Bottom
Basic Prices for BBB
Server processing from 2024-04-25 16:43:59 thru 2024-04-25 16:43:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|