(BBC) BNK BANKING CORPORATION LIMITED home page...


Prev Section TOC    Company Info for BBC    Fundamental Next Section
Listing Code BBC
Listing Name BNK BANKING CORPORATION LIMITED
GICS Sector Banks
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name BABCOCK & BROWN COMM
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000BBC5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BBC .. Thursday 11th April 2024

BBC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBC
DATE ### ### ### ### ### ###
SHARE PRICE 0.375 ### 0.4 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.5 0.52 0.5 0.555 0.555 0.685
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.5 0.52 0.5 0.555 0.555 0.685
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for BBC    Options Next Section

Score Company BBC for Ownership
CtrLinksDateNewsScore
1 an >2024-01-02  2024-01-03 08:16 GMT, Price
Closed at $0.4 		3
Price range $0.1 -> $1.305, for Dates 2007-Aug-14 Tue -> 2024-Jan-02 Tue
 
2< an 2019-03-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (GMY ) > (BBC ) 		0
Old Code(GMY) Goldfields Money Limited... BNK Banking Corporation Limited
 


Prev Section News    Options owned by BBC    Warrants Next Section

No OPTIONS for company (BBC) BNK BANKING CORPORATION LIMITED.

Prev Section Options    Warrants owned by BBC    Charting Next Section
No Warrants for company (BBC) BNK BANKING CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBC) BNK BANKING CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 43,818,377 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBC


Prev Section Weekly    Format Enhanced Daily Prices for BBC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBC) BNK BANKING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-18 Thu ### ### ### ### ### 16,978 ### ### ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 3,845 ### ### 59.9 ###
2024-Apr-10 Wed 0.41 0.41 0.41 0.41 1 0 ### 64.7 ###
2024-Apr-09 Tue 0.375 0.4 0.375 0.4 11,450 ### ### ### ###
2024-Apr-08 Mon 0.375 0.375 0.375 0.375 6,043 ### ### ### -12.5
2024-Apr-05 Fri ### ### 0.385 0.385 1,824 ### -1.3 ### ###
2024-Apr-04 Thu ### ### ### ### 5,984 2,184 ### 64.6 ###
2024-Apr-03 Wed 0.375 0.375 0.375 0.375 8,344 3,129 ### ### -12.5
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu ### ### ### ### ### ### ### 57.5 ###
2024-Mar-27 Wed 0.375 ### 0.375 0.375 41,047 ### ### ### -12.5
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### ### 3,776 ### 88.2 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 89,978 ### ### 61.3 ###
2024-Mar-20 Wed ### ### ### ### 22 7 ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-18 Mon ### ### ### ### ### 1,389 -2.8 ### ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### 6,473 -2.8 ### ###
2024-Mar-13 Wed 0.355 ### ### ### ### 3,550 ### ### ###
2024-Mar-12 Tue ### ### 0.345 0.345 43,943 15,489 ### 9.6 -11.5
2024-Mar-11 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-08 Fri 0.375 0.375 0.375 0.375 0 -12.5
2024-Mar-07 Thu 0.375 0.375 0.375 0.375 0 -12.5
2024-Mar-06 Wed ### 0.375 ### 0.375 ### 11,240 7.1 ### -12.5
2024-Mar-05 Tue ### ### 0.345 0.345 5,144 ### ### 3.5 -11.5
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### 22,043 ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### ### ### 15.9 ### ###
2024-Feb-27 Tue ### ### ### ### ### 89,447 ### ### ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### 0.375 ### ### ### 42,358 -1.4 ### ###
2024-Feb-22 Thu ### ### ### ### ### ### ### 8.2 ###
2024-Feb-21 Wed 0.4 0.4 ### ### ### 1,987 -1.3 ### ###
2024-Feb-20 Tue 0.385 0.385 0.385 0.385 6,184 2,380 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 823,223 ### ### 69.6 ###
2024-Feb-16 Fri ### ### ### ### 2,679 ### ### 65.4 ###
2024-Feb-15 Thu 0.42 0.42 0.42 0.42 0 ###
2024-Feb-14 Wed 0.42 0.42 0.42 0.42 ### 4 ### 64.9 ###
2024-Feb-13 Tue 0.4 0.4 0.4 0.4 0 ###
2024-Feb-12 Mon 0.4 0.4 0.4 0.4 0 ###
2024-Feb-09 Fri 0.4 0.4 0.4 0.4 ### ### ### ### ###
2024-Feb-08 Thu ### ### ### ### 2,477 ### ### 66.2 ###
2024-Feb-07 Wed ### ### ### ### 23 9 ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### 0 -13.5
2024-Feb-05 Mon 0.4 ### 0.4 ### ### 4,029 1.3 83.2 -13.5
2024-Feb-02 Fri 0.4 0.4 0.4 0.4 ### ### ### 61.9 ###
2024-Feb-01 Thu 0.385 ### 0.385 0.385 ### ### ### 73.1 ###
2024-Jan-31 Wed 0.4 0.4 0.4 0.4 0 ###
2024-Jan-30 Tue 0.4 ### ### 0.4 ### 43,923 ### ### ###
2024-Jan-29 Mon 0.41 0.42 0.4 0.4 62,656 25,688 ### ### ###
2024-Jan-25 Thu 0.4 0.4 0.4 0.4 ### ### ### ### ###
2024-Jan-24 Wed ### ### ### ### 0 ###
2024-Jan-23 Tue ### ### ### ### 0 ###
2024-Jan-22 Mon 0.385 0.385 ### ### ### ### ### ### ###
2024-Jan-19 Fri ### ### ### ### 4,555 1,844 ### 70.2 -13.5
2024-Jan-18 Thu 0.41 0.41 ### ### ### 12,225 -1.2 29.5 -13.5
2024-Jan-17 Wed 0.41 0.41 0.41 0.41 ### 944 ### ### ###
2024-Jan-16 Tue 0.41 0.41 0.41 0.41 584 ### ### 76.6 ###
2024-Jan-15 Mon 0.41 0.41 0.41 0.41 0 ###
2024-Jan-12 Fri 0.41 0.41 0.41 0.41 ### 10,287 ### ### ###
2024-Jan-11 Thu 0.4 0.4 ### ### 16,026 6,250 ### 15.6 ###
2024-Jan-10 Wed 0.4 0.4 0.4 0.4 103,579 ### ### ### ###
2024-Jan-09 Tue 0.425 0.425 0.425 0.425 ### 4 ### 68.9 ###
2024-Jan-08 Mon 0.425 0.425 0.425 0.425 0 ###
2024-Jan-05 Fri 0.41 0.425 ### 0.425 259,484 106,388 3.7 90.4 ###
2024-Jan-04 Thu 0.4 0.4 0.4 0.4 ### 372 ### ### ###
2024-Jan-03 Wed 0.4 0.4 0.4 0.4 5,657 ### ### ### ###
2024-Jan-02 Tue ### 0.4 ### 0.4 ### 9,388 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### 3,682 ### ### ###
2023-Dec-28 Thu ### ### ### ### 0 ###
2023-Dec-27 Wed ### ### ### ### 0 ###
2023-Dec-22 Fri ### ### ### ### 314,484 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 0 ###
2023-Dec-20 Wed ### ### ### ### 0 ###
2023-Dec-19 Tue ### ### ### ### ### 4 ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri ### ### ### ### 0 ###
2023-Dec-14 Thu 0.385 ### 0.385 ### 157,672 ### ### 71.2 ###
2023-Dec-13 Wed ### ### ### 0.385 ### ### 4.1 ### ###
2023-Dec-12 Tue ### ### ### ### ### 18,125 1.4 82.8 ###
2023-Dec-11 Mon ### ### ### ### ### ### -2.8 20.3 ###
2023-Dec-08 Fri ### 0.355 ### 0.355 ### 50,352 ### ### ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### ### 4,125 ### 77.9 ###
2023-Dec-04 Mon 0.345 ### ### ### 140,744 47,852 -1.4 ### ###
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### ### ### ### ### 24,571 ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### ### 34,788 ### 87.2 ###
2023-Nov-28 Tue ### ### ### ### 106,128 34,226 3.1 ### ###
2023-Nov-27 Mon 0.325 0.325 0.325 0.325 20,047 ### ### ### ###
2023-Nov-24 Fri ### ### ### 0.325 ### 12,677 ### ### ###
2023-Nov-23 Thu ### ### 0.325 0.325 ### 5,179 ### 25.7 ###
2023-Nov-22 Wed ### ### 0.3275 0.3275 43,248 ### -0.8 ### ###
2023-Nov-21 Tue 0.325 0.325 0.325 0.325 0 ###
2023-Nov-20 Mon ### ### 0.325 0.325 ### 6,659 ### ### ###
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 ###
2023-Nov-16 Thu ### ### ### ### ### 1,825 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### 2,880 ### ### ###
2023-Nov-14 Tue ### ### ### ### 4,181 ### ### ### ###
2023-Nov-13 Mon 0.375 0.375 ### ### 14,685 ### ### ### ###
2023-Nov-10 Fri 0.375 0.375 0.375 0.375 0 -12.5
2023-Nov-09 Thu 0.375 0.375 0.375 0.375 0 -12.5
2023-Nov-08 Wed 0.375 0.375 0.375 0.375 0 -12.5
2023-Nov-07 Tue 0.375 0.375 0.375 0.375 ### 2,480 ### ### -12.5
2023-Nov-06 Mon 0.375 0.375 0.375 0.375 5,348 ### ### ### -12.5
2023-Nov-03 Fri 0.375 0.375 ### ### ### ### ### 20.7 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed 0.375 ### ### ### 41,828 15,685 ### 79.2 ###
2023-Oct-31 Tue 0.375 0.375 0.375 0.375 0 -12.5
2023-Oct-30 Mon 0.375 0.375 0.375 0.375 0 -12.5
2023-Oct-27 Fri 0.375 0.375 0.375 0.375 ### ### ### 65.2 -12.5
2023-Oct-26 Thu 0.375 0.375 0.375 0.375 0 -12.5

Prev Section Enhanced    Basic Format Daily Prices for BBC    Bottom Next Section
Basic Prices for BBC

Server processing from 2024-04-19 14:06:38 thru 2024-04-19 14:06:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000