(BBG) BILLABONG INTERNATIONAL LIMITED home page...
TOC    Company Info for BBG    Fundamental
Listing Code
| BBG
|
Listing Name
| BILLABONG INTERNATIONAL LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
Company Listing
| ASX listed company as at Thu Apr 26 18:21:56 AEST 2018
|
ISIN Name
| BILLABONG
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BBG6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for BBG .. Monday 9th April 2018
BBG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 26 18:21:56 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company BBG
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
### |
0.82 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
### |
0.82 |
Year Low |
|
|
|
|
0.58 |
0.76 |
Net Profit Margin% |
|
|
|
|
-24.43 |
### |
Operating Margin% |
|
|
|
|
### |
0.87 |
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
-109.53 |
-12.78 |
No. Employees |
|
|
|
|
1,750 |
1,750 |
52Week High |
|
|
|
|
### |
0.82 |
52Week Low |
|
|
|
|
0.58 |
0.76 |
Fundamental    News for BBG    Options
Score Company BBG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-04-26 |   2024-01-21 19:08 GMT, Price Closed at $1.045
| 5 |
Price range $0.122 -> $18.81, for Dates 2000-Aug-11 Fri -> 2018-Apr-09 Mon   |
News    Options owned by BBG    Warrants
No OPTIONS for company (BBG) BILLABONG INTERNATIONAL LIMITED.
Options    Warrants owned by BBG    Charting
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| BBGKZQ
| 2009-04-28
| MINI Put
| ###
| 1
| 11.7182
| A
| RBS
| LMS
| * |
Warrants    Price Charting    Ext_Verification
Various chartings for (BBG) BILLABONG INTERNATIONAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.122
| ###
| ### |
MAX
| 18.81
| 83,010,620
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BBG
Weekly    Format Enhanced Daily Prices for BBG    Basic
End of day Prices (Enhanced format), last 120 Days for (BBG) BILLABONG INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.402 |
2018-Apr-26 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-11 Wed
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-10 Tue
| 1.045
| 1.045
| 1.045
| 1.045
| 0
|
|
|
| ### |
2018-Apr-09 Mon
| 1.045
| ###
| 1.045
| 1.045
| 30,244
| 31,680
| ###
| ###
| ### |
2018-Apr-06 Fri
| 1.045
| ###
| 1.045
| 1.045
| 25,854
| 27,082
| ###
| ###
| ### |
2018-Apr-05 Thu
| 1.045
| 1.045
| ###
| 1.045
| ###
| 196,470
| ###
| ###
| ### |
2018-Apr-04 Wed
| 1.045
| ###
| 1.042
| 1.045
| ###
| 259,756
| ###
| ###
| ### |
2018-Apr-03 Tue
| ###
| 1.045
| ###
| 1.045
| 404,229
| ###
| 0.5
| ###
| ### |
2018-Mar-29 Thu
| 1.045
| 1.045
| ###
| ###
| ###
| 672,520
| -0.5
| 33.1
| -2.6 |
2018-Mar-28 Wed
| ###
| 1.045
| ###
| ###
| 196,976
| 205,347
| ###
| 74.2
| -2.6 |
2018-Mar-27 Tue
| ###
| ###
| 0.88
| ###
| 180,842
| ###
| -2.7
| ###
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.3 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| 335,078
| ###
| 27.0
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| 0.955
| ###
| 172,754
| 0.5
| ###
| -2.4 |
2018-Mar-21 Wed
| 0.955
| 0.975
| ###
| 0.955
| 585,521
| ###
| ###
| 69.1
| -2.4 |
2018-Mar-20 Tue
| 0.955
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| -2.4 |
2018-Mar-19 Mon
| ###
| ###
| ###
| 0.955
| 73,826
| ###
| ###
| 86.8
| -2.4 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 365,127
| 346,870
| -2.1
| 15.6
| -2.3 |
2018-Mar-15 Thu
| ###
| ###
| 0.945
| ###
| ###
| ###
| 1.1
| 79.1
| -2.4 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 418,059
| 397,156
| ###
| 78.0
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 154,825
| ###
| ###
| 35.5
| -2.3 |
2018-Mar-12 Mon
| ###
| ###
| ###
| 0.945
| ###
| 579,350
| ###
| ###
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 848,351
| 797,449
| 2.2
| 84.9
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 395,040
| ###
| ###
| 63.9
| ### |
2018-Mar-07 Wed
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2018-Mar-06 Tue
| ###
| ###
| 0.955
| ###
| ###
| 128,622
| ###
| 68.9
| -2.4 |
2018-Mar-05 Mon
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| 74.3
| ### |
2018-Mar-02 Fri
| ###
| ###
| 0.955
| ###
| ###
| ###
| 0.5
| 75.7
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 194,071
| ###
| ###
| -2.4 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 383,356
| ###
| 77.7
| -2.4 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 170,582
| ###
| ###
| 73.7
| -2.4 |
2018-Feb-23 Fri
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| 0.985
| ###
| ###
| ###
| 669,179
| -2.0
| ###
| -2.4 |
2018-Feb-21 Wed
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2018-Feb-20 Tue
| ###
| 0.985
| ###
| ###
| 258,773
| 254,244
| ###
| ###
| -2.4 |
2018-Feb-19 Mon
| 0.985
| 0.985
| ###
| ###
| ###
| 156,475
| ###
| 27.4
| -2.4 |
2018-Feb-16 Fri
| ###
| 0.985
| ###
| 0.985
| ###
| 262,784
| ###
| 75.3
| ### |
2018-Feb-15 Thu
| ###
| 0.985
| ###
| ###
| ###
| 153,089
| ###
| 63.1
| -2.4 |
2018-Feb-14 Wed
| ###
| ###
| ###
| 0.975
| 325,320
| 317,187
| ###
| 80.1
| -2.4 |
2018-Feb-13 Tue
| 0.972
| ###
| ###
| ###
| 964,272
| ###
| 0.8
| ###
| -2.4 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 702,041
| ###
| ###
| ###
| -2.4 |
2018-Feb-09 Fri
| 0.975
| ###
| ###
| ###
| ###
| 161,229
| ###
| 24.1
| -2.4 |
2018-Feb-08 Thu
| 0.975
| ###
| ###
| ###
| ###
| 278,624
| ###
| ###
| -2.4 |
2018-Feb-07 Wed
| 0.975
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| -2.4 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.7
| -2.4 |
2018-Feb-05 Mon
| ###
| 0.977
| ###
| ###
| ###
| ###
| ###
| 80.9
| -2.4 |
2018-Feb-02 Fri
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 72.4
| -2.4 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 66,642
| 64,975
| ###
| ###
| -2.4 |
2018-Jan-31 Wed
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -2.4 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 970,483
| ###
| ###
| ###
| -2.4 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 780,550
| ###
| -1.0
| ###
| -2.4 |
2018-Jan-25 Thu
| ###
| 0.982
| ###
| ###
| 2,703,547
| ###
| ###
| 68.2
| -2.4 |
2018-Jan-24 Wed
| ###
| 0.985
| ###
| ###
| 172,784
| ###
| ###
| 68.9
| -2.4 |
2018-Jan-23 Tue
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 64.4
| -2.4 |
2018-Jan-22 Mon
| ###
| 0.982
| ###
| ###
| 101,424
| ###
| ###
| 75.5
| -2.4 |
2018-Jan-19 Fri
| ###
| 0.985
| ###
| ###
| 70,748
| ###
| ###
| ###
| -2.4 |
2018-Jan-18 Thu
| ###
| 0.985
| ###
| ###
| ###
| ###
| ###
| 72.8
| -2.4 |
2018-Jan-17 Wed
| 0.985
| 0.985
| ###
| ###
| 34,521
| ###
| ###
| ###
| -2.4 |
2018-Jan-16 Tue
| ###
| 0.985
| ###
| 0.985
| ###
| ###
| ###
| 76.5
| ### |
2018-Jan-15 Mon
| ###
| 0.985
| ###
| ###
| 627,478
| ###
| ###
| 68.9
| -2.4 |
2018-Jan-12 Fri
| ###
| 0.985
| ###
| ###
| 231,720
| ###
| ###
| 67.0
| -2.4 |
2018-Jan-11 Thu
| 0.985
| 0.985
| ###
| ###
| 174,352
| ###
| ###
| ###
| -2.4 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 56,357
| 1.6
| ###
| -2.4 |
2018-Jan-02 Tue
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Dec-29 Fri
| ###
| 0.985
| ###
| 0.985
| 282,159
| 272,988
| ###
| 85.5
| ### |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 136,156
| ###
| 0.5
| 73.5
| ### |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 147,727
| 141,079
| 1.1
| ###
| -2.4 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 291,745
| 1.6
| 79.1
| ### |
2017-Dec-20 Wed
| 0.945
| ###
| 0.945
| ###
| ###
| 39,247
| 1.6
| ###
| -2.4 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 120,170
| 1.1
| 78.6
| -2.4 |
2017-Dec-18 Mon
| 0.945
| ###
| 0.945
| ###
| 159,624
| 152,041
| 0.5
| 72.3
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.925
| ###
| ###
| 181,057
| 2.7
| ###
| -2.4 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2017-Dec-07 Thu
| 0.925
| 0.925
| ###
| ###
| ###
| ###
| -1.1
| ###
| ### |
2017-Dec-06 Wed
| 0.925
| ###
| 0.925
| 0.925
| ###
| 121,289
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.925
| ###
| 0.925
| ###
| ###
| ###
| 0.5
| 76.3
| ### |
2017-Dec-04 Mon
| ###
| ###
| 0.925
| 0.925
| ###
| 1,065,570
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 1,654,256
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| ###
| ###
| 0.71
| 0.78
| ###
| 101,929
| 6.1
| 95.1
| ### |
2017-Nov-29 Wed
| ###
| 0.74
| ###
| 0.74
| 126,558
| ###
| 8.8
| ###
| ### |
2017-Nov-28 Tue
| ###
| 0.7
| ###
| ###
| 62,042
| 42,188
| ###
| ###
| -1.7 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 36,722
| 24,879
| ###
| ###
| ### |
2017-Nov-24 Fri
| 0.675
| 0.675
| ###
| ###
| 21,445
| ###
| -0.7
| 28.1
| ### |
2017-Nov-23 Thu
| 0.675
| ###
| ###
| ###
| ###
| 358,949
| -0.7
| 29.5
| ### |
2017-Nov-22 Wed
| 0.73
| 0.75
| 0.685
| 0.725
| ###
| 98,773
| -0.7
| 29.6
| ### |
2017-Nov-21 Tue
| ###
| 0.74
| ###
| 0.74
| ###
| ###
| ###
| 98.8
| ### |
2017-Nov-20 Mon
| 0.625
| 0.625
| ###
| ###
| 66,785
| ###
| ###
| ###
| -1.5 |
2017-Nov-17 Fri
| ###
| ###
| 0.625
| ###
| 18,779
| 11,971
| ###
| 20.3
| ### |
2017-Nov-16 Thu
| ###
| 0.655
| ###
| 0.655
| 132,842
| 84,022
| 7.4
| ###
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -1.5 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 8,626
| 5,455
| ###
| ###
| -1.6 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 18,158
| ###
| ###
| 22.6
| -1.6 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 124,450
| 79,648
| ###
| ###
| -1.6 |
2017-Nov-09 Thu
| ###
| 0.655
| ###
| ###
| ###
| 25,452
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.645
| 0.655
| ###
| ###
| 84,759
| 54,881
| -0.8
| 27.7
| ### |
2017-Nov-07 Tue
| ###
| 0.645
| ###
| ###
| 84,381
| ###
| ###
| 61.5
| ### |
2017-Nov-06 Mon
| 0.647
| 0.647
| ###
| ###
| 61,644
| 39,359
| -1.1
| ###
| ### |
2017-Nov-03 Fri
| ###
| ###
| 0.645
| ###
| 363,785
| 239,188
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.645
| ###
| ###
| ###
| ###
| 33,474
| 0.8
| ###
| ### |
2017-Nov-01 Wed
| 0.655
| ###
| 0.625
| ###
| 151,280
| ###
| ###
| 17.9
| ### |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 125,726
| ###
| ###
| 13.8
| ### |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.0
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 53,444
| ###
| 7.3
| -1.5 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 160,674
| ###
| ###
| 84.3
| ### |
2017-Oct-25 Wed
| 0.585
| ###
| 0.58
| ###
| ###
| 114,182
| 6.0
| ###
| -1.5 |
2017-Oct-24 Tue
| 0.555
| 0.58
| 0.555
| 0.575
| 282,878
| ###
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.55
| 0.555
| 0.54
| 0.555
| 258,941
| 141,770
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.575
| 0.575
| 0.55
| 0.56
| ###
| 12,426
| ###
| ###
| ### |
2017-Oct-19 Thu
| 0.575
| 0.575
| 0.545
| 0.575
| 121,588
| 68,089
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for BBG    Bottom
Basic Prices for BBG
Server processing from 2024-04-20 15:35:03 thru 2024-04-20 15:35:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|