(BBL) BRISBANE BRONCOS LIMITED home page...
TOC    Company Info for BBL    Fundamental
Listing Code
| BBL
|
Listing Name
| BRISBANE BRONCOS LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| BRISBANE BRONCOS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BBL6 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for BBL .. Wednesday 24th April 2024
BBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company BBL
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
17.72 |
22.79 |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.84 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.84 |
Fundamental    News for BBL    Options
Score Company BBL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-17 |   2024-04-18 08:30 GMT, Price Closed at $0.96
| -2 |
Price range $0.075 -> $1.315, for Dates 2001-May-28 Mon -> 2024-Apr-17 Wed   |
2 | < an > | 2020-10-15 |   2020-03-27 14:06 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
6 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by BBL    Warrants
No OPTIONS for company (BBL) BRISBANE BRONCOS LIMITED.
Options    Warrants owned by BBL    Charting
No Warrants for company (BBL) BRISBANE BRONCOS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BBL) BRISBANE BRONCOS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.075
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BBL
Weekly    Format Enhanced Daily Prices for BBL    Basic
End of day Prices (Enhanced format), last 120 Days for (BBL) BRISBANE BRONCOS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Apr-24 Wed
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 1
| 1
| 0.985
| 0.985
| 13,250
| 13,150
| ###
| ###
| ### |
2024-Apr-22 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 28.4
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 173
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1
| 1
| ###
| ###
| ###
| 882
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1
| 1
| 1
| 1
| 5,529
| 5,529
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 1
| ###
| 1
| ###
| 989
| ###
| 73.5
| ### |
2024-Apr-11 Thu
| ###
| ###
| 1
| 1
| 5,721
| 5,749
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| 64.7
| 16.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 9,075
| 9,075
| 2.0
| ###
| ### |
2024-Apr-08 Mon
| ###
| 1
| ###
| ###
| ###
| 3,974
| 1.0
| ###
| 16.5 |
2024-Apr-05 Fri
| 0.985
| 0.985
| ###
| ###
| ###
| 58
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.0
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 1.025
| ###
| ###
| ###
| 7,983
| 8,182
| ###
| 76.3
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,154
| ###
| 57.5
| ### |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,650
| ###
| 1.0
| 74.1
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 1.025
| ###
| ###
| ###
| ###
| 68.9
| 17.3 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 5
| 5
| ###
| 70.7
| 17.3 |
2024-Mar-21 Thu
| ###
| ###
| 1.025
| 1.025
| 2,258
| ###
| -1.4
| 19.7
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 32.8
| 17.3 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 9,425
| 9,778
| -0.5
| ###
| 17.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,122
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| ### |
2024-Mar-12 Tue
| ###
| ###
| 1
| 1
| 343
| 348
| ###
| 14.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| 1
| 1
| ###
| ###
| -3.4
| ###
| ### |
2024-Mar-08 Fri
| 1.0225
| ###
| 1.0225
| ###
| ###
| 688
| ###
| ###
| ### |
2024-Mar-07 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1
| 1
| 2,588
| ###
| -3.8
| 10.9
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 1
| 1
| 3,252
| ###
| ###
| 9.9
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 626
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,740
| 1,827
| ###
| 61.6
| 17.5 |
2024-Feb-28 Wed
| ###
| ###
| 1.045
| 1.045
| 1,957
| 2,049
| -0.5
| 30.5
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 21,172
| 22,071
| ###
| 79.1
| 17.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 9,372
| ###
| ###
| 17.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 4,181
| 0.5
| 76.3
| ### |
2024-Feb-22 Thu
| 1.045
| ###
| 1.045
| ###
| 13,557
| ###
| ###
| 92.8
| ### |
2024-Feb-21 Wed
| 1
| 1
| 1
| 1
| 18,370
| 18,370
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 1
| 1
| 1
| 1
| 12,941
| 12,941
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 1
| 1
| 1
| 1
| 26
| 26
| ###
| 69.6
| ### |
2024-Feb-16 Fri
| 1
| 1
| 1
| 1
| 20,553
| 20,553
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 1
| 1
| 1
| 1
| 5
| 5
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 1
| 1
| ###
| ###
| 1,022
| ###
| ###
| 17.4
| ### |
2024-Feb-08 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.985
| ###
| ###
| ###
| 956
| ###
| -1.5
| 23.2
| ### |
2024-Feb-05 Mon
| 1
| 1
| 1
| 1
| 520
| 520
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1
| 1
| ###
| 1
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Jan-31 Wed
| ###
| 1
| ###
| 1
| 1,225
| ###
| ###
| 67.3
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 986
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.925
| 1
| 0.925
| 1
| ###
| 1,248
| ###
| 96.8
| ### |
2024-Jan-24 Wed
| 1
| 1
| ###
| ###
| 10,385
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1
| 1
| 1
| 1
| 580
| 580
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 144
| 142
| ###
| 70.2
| 16.5 |
2024-Jan-18 Thu
| 1
| 1
| ###
| ###
| 2,027
| ###
| ###
| ###
| 16.5 |
2024-Jan-17 Wed
| 1
| 1
| 1
| 1
| 6
| 6
| ###
| ###
| ### |
2024-Jan-16 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 1,370
| ###
| 0.5
| 75.5
| ### |
2024-Jan-10 Wed
| ###
| 1
| ###
| ###
| 1,751
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 1
| ###
| ###
| 184
| 183
| ###
| 42.1
| 16.5 |
2024-Jan-05 Fri
| ###
| 1
| ###
| 1
| 6,550
| 6,484
| 2.0
| 85.7
| ### |
2024-Jan-04 Thu
| 0.955
| ###
| 0.955
| ###
| 1,674
| ###
| 0.5
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 24
| 22
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 1,458
| ###
| 3.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 357
| 349
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 548
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 21
| 20
| ###
| ###
| 16.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 7
| 6
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 27
| 25
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 5
| 4
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 0.89
| 0.89
| ###
| 183
| -1.7
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 8.4
| ### |
2023-Dec-11 Mon
| ###
| 0.955
| ###
| 0.955
| 540
| ###
| 0.5
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 9
| 8
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,623
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 2,074
| -1.1
| ###
| ### |
2023-Nov-24 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| ###
| ###
| 67.8
| 15.8 |
2023-Nov-23 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| ###
| 2,356
| ###
| ###
| 15.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 18.0
| 15.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,652
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.975
| ###
| ###
| ###
| 2,340
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 1
| 0
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.955
| ###
| 0.955
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2023-Nov-13 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 127
| 121
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 572
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| 70.6
| 16.5 |
2023-Nov-08 Wed
| 0.955
| ###
| ###
| ###
| 859
| ###
| ###
| ###
| 16.5 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 87
| 83
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 989
| 954
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 0.975
| 0.975
| ###
| 1,179
| ###
| 19.9
| 16.3 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 729
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 26,157
| 24,456
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for BBL    Bottom
Basic Prices for BBL
Server processing from 2024-04-25 12:06:59 thru 2024-04-25 12:06:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|