Listing Code | BCB |
Listing Name | BOWEN COKING COAL LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.052 | ### | 0.071 | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.2581 | 0.2922 | ### | 0.3475 | 0.3475 | ### |
Year Low | 0.043 | 0.056 | ### | 0.076 | 0.076 | 0.076 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.2581 | 0.2922 | ### | 0.3475 | 0.3475 | ### |
52Week Low | 0.043 | 0.056 | ### | 0.076 | 0.076 | 0.076 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-01 20:03 GMT, Price Closed at $0.063 | 4 |
Price range $0.012 -> $0.445, for Dates 2017-Oct-11 Wed -> 2024-Mar-01 Fri   |
||||
2 | < an | 2017-09-11 |   2019-06-10 14:28 GMT, Name change Change of Company Code (CBS ) > (BCB ) | 0 |
Old Code(CBS) Cabral Resources Limited... Bowen Coking Coal Limited   |
News    Options owned by BCB    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 0.047 | 0.049 | 0.047 | 0.047 | ### | ### | ### | 70.8 | -0.6 |
2024-Apr-23 Tue | 0.049 | 0.049 | 0.046 | 0.046 | 933,643 | 44,348 | -6.1 | ### | -0.6 |
2024-Apr-22 Mon | ### | ### | 0.047 | 0.049 | ### | ### | ### | 18.8 | -0.6 |
2024-Apr-19 Fri | 0.048 | ### | 0.047 | 0.047 | ### | 218,079 | -2.1 | ### | -0.6 |
2024-Apr-18 Thu | 0.047 | 0.048 | 0.046 | 0.048 | 3,260,942 | ### | 2.1 | 84.0 | ### |
2024-Apr-17 Wed | 0.046 | 0.046 | 0.045 | 0.046 | ### | ### | ### | ### | -0.6 |
2024-Apr-16 Tue | 0.045 | 0.046 | 0.043 | 0.046 | ### | ### | 2.2 | 91.6 | -0.6 |
2024-Apr-15 Mon | 0.047 | 0.047 | ### | 0.045 | 28,930,887 | 1,309,122 | -4.3 | 12.6 | -0.6 |
2024-Apr-12 Fri | 0.046 | 0.047 | 0.045 | 0.047 | ### | ### | 2.2 | 81.3 | -0.6 |
2024-Apr-11 Thu | 0.048 | 0.049 | 0.044 | 0.045 | 8,526,243 | 396,470 | -6.3 | ### | -0.6 |
2024-Apr-10 Wed | 0.054 | 0.054 | 0.046 | 0.047 | ### | ### | ### | 1.0 | -0.6 |
2024-Apr-09 Tue | 0.051 | 0.051 | 0.049 | ### | ### | ### | ### | ### | -0.6 |
2024-Apr-08 Mon | 0.053 | 0.053 | 0.051 | 0.052 | 1,323,481 | 68,821 | -1.9 | ### | ### |
2024-Apr-05 Fri | 0.053 | 0.053 | 0.048 | ### | ### | 159,586 | ### | ### | -0.6 |
2024-Apr-04 Thu | 0.051 | 0.053 | 0.049 | 0.052 | 2,140,759 | 109,178 | ### | ### | ### |
2024-Apr-03 Wed | 0.052 | 0.055 | 0.051 | 0.051 | ### | ### | -1.9 | 24.7 | -0.6 |
2024-Apr-02 Tue | 0.048 | 0.054 | 0.048 | 0.054 | 8,679,181 | ### | ### | ### | -0.7 |
2024-Mar-28 Thu | 0.046 | 0.047 | 0.045 | 0.047 | 9,356,141 | 430,382 | 2.2 | 76.6 | -0.6 |
2024-Mar-27 Wed | 0.045 | 0.047 | 0.045 | 0.045 | ### | ### | ### | ### | -0.6 |
2024-Mar-26 Tue | ### | 0.047 | 0.044 | 0.045 | ### | ### | -3.2 | ### | -0.6 |
2024-Mar-25 Mon | 0.046 | 0.048 | 0.045 | 0.048 | 2,271,286 | ### | 4.3 | ### | ### |
2024-Mar-22 Fri | 0.047 | 0.047 | 0.045 | 0.046 | 3,214,921 | 147,886 | -2.1 | 20.9 | -0.6 |
2024-Mar-21 Thu | 0.047 | 0.049 | 0.044 | 0.047 | ### | ### | ### | 61.3 | -0.6 |
2024-Mar-20 Wed | 0.048 | 0.048 | 0.045 | 0.047 | ### | 335,247 | -2.1 | ### | -0.6 |
2024-Mar-19 Tue | 0.048 | 0.051 | 0.045 | 0.047 | ### | 326,585 | -2.1 | 20.3 | -0.6 |
2024-Mar-18 Mon | 0.054 | 0.054 | 0.043 | 0.046 | ### | ### | ### | ### | -0.6 |
2024-Mar-15 Fri | 0.058 | 0.058 | 0.052 | 0.052 | ### | 2,728,824 | -10.3 | ### | ### |
2024-Mar-14 Thu | ### | ### | 0.056 | 0.058 | ### | 251,383 | ### | 13.0 | -0.7 |
2024-Mar-13 Wed | ### | ### | 0.057 | ### | 3,886,884 | 227,382 | ### | ### | -0.8 |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | 705,227 | -1.6 | 20.3 | -0.8 |
2024-Mar-11 Mon | ### | ### | 0.059 | ### | ### | 217,381 | ### | 92.6 | -0.8 |
2024-Mar-08 Fri | ### | ### | ### | ### | 11,237,127 | ### | -3.2 | 14.1 | -0.8 |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.8 |
2024-Mar-06 Wed | ### | ### | ### | ### | 2,101,173 | 131,323 | ### | 80.1 | -0.8 |
2024-Mar-05 Tue | ### | ### | ### | ### | 16,231,722 | 1,014,482 | ### | 71.2 | -0.8 |
2024-Mar-04 Mon | ### | ### | ### | ### | 3,225,977 | 208,075 | ### | 10.4 | -0.8 |
2024-Mar-01 Fri | ### | ### | ### | ### | 1,542,374 | ### | ### | 21.9 | -0.8 |
2024-Feb-29 Thu | ### | ### | ### | ### | ### | 107,982 | ### | 18.9 | -0.8 |
2024-Feb-28 Wed | 0.058 | ### | 0.058 | ### | 2,694,554 | 161,673 | ### | ### | -0.8 |
2024-Feb-27 Tue | 0.058 | 0.059 | 0.056 | 0.057 | 1,832,056 | 105,343 | -1.7 | 25.3 | -0.7 |
2024-Feb-26 Mon | 0.058 | ### | 0.057 | 0.058 | 630,743 | ### | ### | ### | -0.7 |
2024-Feb-23 Fri | 0.058 | ### | 0.056 | 0.058 | 2,757,053 | ### | ### | 73.1 | -0.7 |
2024-Feb-22 Thu | ### | ### | 0.058 | 0.058 | 1,316,581 | 79,653 | ### | ### | -0.7 |
2024-Feb-21 Wed | ### | ### | 0.059 | ### | ### | 35,189 | ### | 26.2 | -0.8 |
2024-Feb-20 Tue | 0.059 | ### | 0.059 | ### | 1,991,972 | ### | ### | 89.2 | -0.8 |
2024-Feb-19 Mon | ### | ### | 0.057 | 0.059 | ### | 373,020 | ### | ### | -0.7 |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | 161,746 | -3.0 | 12.5 | -0.8 |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -0.8 |
2024-Feb-14 Wed | ### | ### | ### | ### | 2,027,329 | 124,680 | -1.6 | 18.1 | -0.8 |
2024-Feb-13 Tue | ### | ### | 0.059 | ### | 2,432,820 | ### | ### | 92.0 | -0.8 |
2024-Feb-12 Mon | ### | ### | 0.059 | 0.059 | 5,628,346 | 351,771 | ### | 2.8 | -0.7 |
2024-Feb-09 Fri | ### | ### | ### | ### | 2,143,322 | 138,244 | ### | 80.1 | -0.8 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | ### | 7.9 | -0.8 |
2024-Feb-07 Wed | ### | ### | ### | ### | 5,355,122 | ### | ### | 64.4 | -0.8 |
2024-Feb-06 Tue | ### | ### | ### | ### | 3,087,954 | 197,629 | ### | 81.1 | -0.8 |
2024-Feb-05 Mon | ### | ### | ### | ### | 6,719,876 | ### | -5.9 | 10.5 | -0.8 |
2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | ### | 61.9 | -0.8 |
2024-Feb-01 Thu | ### | ### | ### | ### | 7,407,357 | ### | -2.9 | 17.4 | -0.9 |
2024-Jan-31 Wed | 0.076 | 0.076 | ### | ### | 6,626,042 | 477,075 | ### | ### | -0.9 |
2024-Jan-30 Tue | ### | 0.078 | ### | 0.071 | 6,738,171 | 495,255 | ### | 85.0 | -0.9 |
2024-Jan-29 Mon | ### | 0.071 | ### | ### | ### | 538,028 | -4.3 | 14.6 | -0.8 |
2024-Jan-25 Thu | 0.074 | 0.074 | 0.072 | 0.074 | ### | 117,786 | ### | ### | -0.9 |
2024-Jan-24 Wed | 0.072 | 0.076 | 0.072 | 0.076 | ### | ### | 5.6 | 93.4 | ### |
2024-Jan-23 Tue | 0.076 | 0.077 | 0.072 | 0.072 | 5,825,052 | ### | ### | 11.1 | ### |
2024-Jan-22 Mon | 0.081 | 0.081 | 0.075 | 0.077 | 5,275,722 | ### | ### | ### | -1.0 |
2024-Jan-19 Fri | 0.086 | 0.086 | 0.081 | 0.082 | ### | ### | -4.7 | 7.9 | -1.0 |
2024-Jan-18 Thu | 0.088 | 0.089 | 0.0855 | 0.087 | ### | 305,543 | ### | ### | -1.1 |
2024-Jan-17 Wed | ### | ### | 0.087 | ### | 1,697,570 | ### | 2.2 | 87.1 | ### |
2024-Jan-16 Tue | ### | ### | 0.088 | ### | 7,107,573 | 657,450 | ### | ### | -1.1 |
2024-Jan-15 Mon | ### | ### | ### | ### | ### | 431,855 | ### | 89.8 | -1.2 |
2024-Jan-12 Fri | ### | ### | 0.088 | ### | 3,437,658 | 314,545 | ### | ### | -1.2 |
2024-Jan-11 Thu | ### | ### | 0.087 | 0.088 | 1,467,287 | 130,588 | -2.2 | 17.1 | ### |
2024-Jan-10 Wed | 0.086 | 0.088 | 0.085 | 0.085 | 2,648,524 | ### | ### | ### | -1.1 |
2024-Jan-09 Tue | 0.088 | ### | 0.086 | 0.086 | 2,540,443 | 223,558 | -2.3 | ### | -1.1 |
2024-Jan-08 Mon | ### | ### | 0.085 | 0.087 | 9,172,143 | ### | -8.4 | ### | -1.1 |
2024-Jan-05 Fri | ### | ### | ### | ### | 2,330,725 | ### | ### | 19.3 | -1.2 |
2024-Jan-04 Thu | ### | ### | ### | ### | 7,264,682 | 693,777 | ### | 5.8 | -1.2 |
2024-Jan-03 Wed | ### | ### | ### | ### | 3,552,444 | ### | ### | ### | -1.2 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | 319,147 | ### | ### | -1.2 |
2023-Dec-29 Fri | ### | ### | ### | ### | 1,968,250 | 201,745 | ### | ### | -1.3 |
2023-Dec-28 Thu | ### | 0.1025 | ### | ### | 1,215,671 | 123,086 | ### | 62.7 | -1.3 |
2023-Dec-27 Wed | ### | ### | ### | ### | 2,412,758 | ### | ### | ### | -1.3 |
2023-Dec-22 Fri | ### | ### | ### | ### | 1,344,643 | 137,825 | ### | ### | -1.3 |
2023-Dec-21 Thu | ### | ### | ### | ### | 5,201,626 | 546,170 | ### | 1.8 | -1.3 |
2023-Dec-20 Wed | ### | ### | ### | ### | 1,350,153 | ### | ### | ### | -1.3 |
2023-Dec-19 Tue | ### | ### | ### | ### | 1,864,244 | ### | ### | 61.4 | -1.3 |
2023-Dec-18 Mon | ### | ### | ### | ### | ### | 2,277,040 | ### | 67.3 | -1.3 |
2023-Dec-15 Fri | ### | ### | ### | ### | ### | 6,512,849 | ### | 64.9 | -1.3 |
2023-Dec-14 Thu | ### | ### | ### | ### | 7,088,025 | 705,258 | ### | ### | -1.3 |
2023-Dec-13 Wed | ### | ### | ### | ### | 3,265,651 | ### | -4.1 | 11.3 | -1.2 |
2023-Dec-12 Tue | ### | ### | ### | ### | ### | ### | -3.1 | 19.4 | -1.2 |
2023-Dec-11 Mon | ### | ### | ### | ### | 3,398,284 | 339,828 | ### | 14.6 | -1.2 |
2023-Dec-08 Fri | ### | ### | ### | ### | ### | 284,571 | 1.0 | 73.3 | -1.2 |
2023-Dec-07 Thu | ### | ### | ### | ### | 3,611,572 | ### | 1.0 | 76.2 | -1.2 |
2023-Dec-06 Wed | ### | ### | ### | ### | 17,357,752 | 1,631,628 | -1.1 | ### | -1.2 |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -1.2 |
2023-Dec-04 Mon | ### | 0.1125 | ### | ### | ### | 890,446 | -4.5 | ### | -1.3 |
2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | 4.5 | ### | -1.4 |
2023-Nov-30 Thu | ### | ### | ### | ### | 5,462,074 | 600,828 | -4.5 | ### | -1.3 |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | 610,427 | ### | 91.0 | -1.4 |
2023-Nov-28 Tue | ### | ### | ### | ### | 15,557,285 | 1,656,850 | ### | 3.5 | -1.3 |
2023-Nov-27 Mon | ### | ### | ### | ### | 3,335,486 | 375,242 | ### | ### | -1.4 |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | -4.3 | 9.1 | -1.4 |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -1.5 |
2023-Nov-22 Wed | ### | ### | ### | ### | 9,363,440 | ### | 18.2 | 99.1 | -1.6 |
2023-Nov-21 Tue | ### | 0.1175 | ### | ### | 4,795,256 | 521,484 | ### | ### | -1.4 |
2023-Nov-20 Mon | ### | ### | ### | ### | ### | 98,956 | ### | ### | -1.3 |
2023-Nov-17 Fri | ### | ### | ### | ### | ### | 243,622 | ### | 68.8 | -1.3 |
2023-Nov-16 Thu | ### | ### | ### | ### | 3,624,928 | 369,742 | ### | ### | -1.2 |
2023-Nov-15 Wed | ### | ### | ### | ### | 9,591,556 | 935,176 | ### | ### | -1.3 |
2023-Nov-14 Tue | ### | ### | ### | ### | ### | 635,581 | ### | ### | -1.2 |
2023-Nov-13 Mon | ### | ### | ### | ### | ### | 317,121 | ### | ### | -1.1 |
2023-Nov-10 Fri | ### | ### | ### | ### | 4,233,451 | 397,944 | 5.6 | 92.8 | -1.2 |
2023-Nov-09 Thu | ### | ### | ### | ### | 2,432,322 | 223,773 | -4.3 | ### | -1.1 |
2023-Nov-08 Wed | ### | ### | ### | ### | 3,280,759 | ### | ### | ### | -1.2 |
2023-Nov-07 Tue | ### | ### | ### | ### | ### | 536,142 | ### | ### | -1.1 |
2023-Nov-06 Mon | ### | ### | 0.0975 | ### | ### | 2,391,728 | ### | ### | -1.2 |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -1.3 |
2023-Nov-02 Thu | ### | ### | ### | ### | 0 | -1.4 | |||
2023-Nov-01 Wed | ### | ### | ### | ### | 7,097,224 | 762,951 | -4.3 | ### | -1.4 |