Listing Code | BCI |
Listing Name | BCI MINERALS LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | BC IRON LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BCI0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.24 | 0.25 | 0.285 | 0.285 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 55.73 | 57.51 | 35.71 | ### | 34.42 | 34.42 |
Earnings/Share (EPS) | 0 | 0 | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | 0.2 | 0.2 | 0.2 | 0.2 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | 0.2 | 0.2 | 0.2 | 0.2 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-27 |   2024-03-28 09:11 GMT, Price Closed at $0.24 | 5 |
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2024-Mar-27 Wed   |
||||
2 | < an | 2017-12-06 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
BC Iron Limited... New Code (BCI) BCI Minerals Limited   |
News    Options owned by BCI    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 0.23 | 0.23 | 0.225 | 0.225 | 200,586 | ### | -2.2 | 18.6 | 22.5 |
2024-Apr-16 Tue | ### | ### | 0.225 | 0.225 | ### | 123,370 | -4.3 | ### | 22.5 |
2024-Apr-15 Mon | 0.24 | 0.24 | 0.23 | 0.23 | 827,856 | 194,546 | ### | 13.1 | 23.0 |
2024-Apr-12 Fri | ### | 0.24 | ### | 0.24 | 24,152 | ### | 2.1 | ### | 24.0 |
2024-Apr-11 Thu | 0.24 | 0.245 | 0.24 | 0.245 | 147,684 | ### | 2.1 | ### | 24.5 |
2024-Apr-10 Wed | 0.24 | 0.25 | ### | 0.24 | ### | ### | ### | 64.7 | 24.0 |
2024-Apr-09 Tue | 0.245 | 0.245 | ### | ### | ### | 381,244 | -4.1 | 10.0 | 23.5 |
2024-Apr-08 Mon | 0.245 | 0.245 | 0.24 | 0.24 | 190,672 | ### | -2.0 | ### | 24.0 |
2024-Apr-05 Fri | 0.245 | 0.25 | 0.24 | 0.24 | ### | ### | -2.0 | 17.7 | 24.0 |
2024-Apr-04 Thu | 0.245 | 0.25 | 0.24 | 0.245 | ### | 230,573 | ### | 64.6 | 24.5 |
2024-Apr-03 Wed | 0.245 | 0.245 | 0.24 | 0.2425 | 1,514,657 | ### | -1.0 | ### | 24.3 |
2024-Apr-02 Tue | ### | 0.245 | ### | 0.24 | ### | ### | 2.1 | ### | 24.0 |
2024-Mar-28 Thu | ### | 0.24 | 0.23 | ### | 236,753 | ### | ### | 57.5 | 23.5 |
2024-Mar-27 Wed | ### | 0.24 | 0.23 | 0.24 | 259,224 | ### | 2.1 | ### | 24.0 |
2024-Mar-26 Tue | ### | ### | 0.23 | ### | ### | 64,178 | ### | ### | 23.5 |
2024-Mar-25 Mon | 0.24 | 0.24 | 0.23 | 0.23 | ### | 151,176 | ### | 11.0 | 23.0 |
2024-Mar-22 Fri | 0.24 | 0.24 | ### | ### | 292,255 | ### | -2.1 | 21.4 | 23.5 |
2024-Mar-21 Thu | 0.23 | 0.24 | 0.23 | ### | 1,143,483 | ### | 2.2 | ### | 23.5 |
2024-Mar-20 Wed | 0.23 | ### | 0.225 | ### | ### | 168,452 | 2.2 | 85.5 | 23.5 |
2024-Mar-19 Tue | 0.225 | 0.23 | 0.225 | 0.225 | 362,051 | ### | ### | ### | 22.5 |
2024-Mar-18 Mon | 0.23 | 0.23 | 0.22 | 0.22 | ### | 75,254 | -4.3 | ### | 22.0 |
2024-Mar-15 Fri | 0.225 | 0.23 | 0.225 | 0.23 | 210,374 | ### | 2.2 | 82.5 | 23.0 |
2024-Mar-14 Thu | 0.23 | 0.23 | 0.225 | 0.225 | ### | 282,079 | -2.2 | 18.3 | 22.5 |
2024-Mar-13 Wed | 0.23 | ### | 0.225 | 0.23 | ### | 149,550 | ### | ### | 23.0 |
2024-Mar-12 Tue | 0.23 | ### | 0.2275 | 0.23 | 311,627 | ### | ### | ### | 23.0 |
2024-Mar-11 Mon | 0.23 | 0.2375 | 0.23 | 0.23 | 399,184 | ### | ### | 73.0 | 23.0 |
2024-Mar-08 Fri | 0.24 | 0.24 | 0.225 | 0.225 | ### | 112,040 | -6.3 | 6.2 | 22.5 |
2024-Mar-07 Thu | ### | ### | 0.225 | 0.23 | ### | ### | -2.1 | ### | 23.0 |
2024-Mar-06 Wed | 0.245 | 0.25 | 0.23 | ### | 5,032,074 | ### | -4.1 | ### | 23.5 |
2024-Mar-05 Tue | 0.245 | 0.2475 | 0.24 | 0.24 | 327,081 | 79,725 | -2.0 | 22.3 | 24.0 |
2024-Mar-04 Mon | 0.245 | 0.2475 | 0.24 | 0.24 | 363,657 | 88,641 | -2.0 | ### | 24.0 |
2024-Mar-01 Fri | 0.245 | 0.245 | 0.2425 | 0.2425 | 741,281 | 180,687 | -1.0 | ### | 24.3 |
2024-Feb-29 Thu | 0.245 | 0.25 | 0.2425 | 0.25 | 542,787 | ### | 2.0 | 76.7 | 25.0 |
2024-Feb-28 Wed | 0.245 | 0.2475 | 0.24 | 0.24 | ### | 1,690,859 | -2.0 | 19.2 | 24.0 |
2024-Feb-27 Tue | 0.245 | 0.25 | 0.245 | 0.245 | 575,620 | ### | ### | 71.5 | 24.5 |
2024-Feb-26 Mon | 0.245 | 0.25 | 0.245 | 0.245 | 514,254 | 127,277 | ### | ### | 24.5 |
2024-Feb-23 Fri | 0.245 | 0.25 | 0.245 | 0.245 | ### | ### | ### | 73.1 | 24.5 |
2024-Feb-22 Thu | 0.245 | 0.245 | 0.24 | 0.24 | 1,837,777 | ### | -2.0 | ### | 24.0 |
2024-Feb-21 Wed | 0.245 | 0.2475 | 0.245 | 0.245 | 884,040 | ### | ### | 72.6 | 24.5 |
2024-Feb-20 Tue | 0.25 | 0.25 | 0.245 | 0.25 | 231,579 | ### | ### | 68.9 | 25.0 |
2024-Feb-19 Mon | 0.245 | 0.25 | 0.245 | 0.245 | ### | 213,346 | ### | 69.6 | 24.5 |
2024-Feb-16 Fri | 0.24 | 0.245 | 0.24 | 0.24 | ### | ### | ### | 65.4 | 24.0 |
2024-Feb-15 Thu | 0.245 | 0.245 | 0.24 | 0.24 | 2,532,320 | 614,087 | -2.0 | ### | 24.0 |
2024-Feb-14 Wed | 0.24 | 0.2425 | 0.24 | 0.24 | 1,446,371 | ### | ### | 64.9 | 24.0 |
2024-Feb-13 Tue | 0.24 | 0.245 | 0.2375 | 0.24 | 2,140,981 | ### | ### | ### | 24.0 |
2024-Feb-12 Mon | 0.24 | 0.24 | ### | ### | 684,058 | ### | -2.1 | ### | 23.5 |
2024-Feb-09 Fri | 0.24 | 0.2425 | ### | 0.24 | ### | ### | ### | ### | 24.0 |
2024-Feb-08 Thu | 0.245 | 0.245 | 0.24 | 0.24 | 1,896,043 | ### | -2.0 | 17.3 | 24.0 |
2024-Feb-07 Wed | 0.24 | 0.245 | 0.24 | 0.245 | ### | ### | 2.1 | ### | 24.5 |
2024-Feb-06 Tue | 0.24 | 0.24 | ### | 0.24 | 3,919,623 | ### | ### | 67.5 | 24.0 |
2024-Feb-05 Mon | 0.255 | 0.26 | ### | 0.24 | ### | ### | -5.9 | 10.5 | 24.0 |
2024-Feb-02 Fri | 0.275 | 0.275 | 0.275 | 0.275 | 0 | 27.5 | |||
2024-Feb-01 Thu | 0.275 | 0.275 | 0.275 | 0.275 | 0 | 27.5 | |||
2024-Jan-31 Wed | 0.285 | 0.285 | 0.275 | 0.275 | ### | 339,575 | ### | ### | 27.5 |
2024-Jan-30 Tue | 0.29 | 0.2925 | 0.285 | 0.285 | 499,777 | ### | -1.7 | 20.2 | 28.5 |
2024-Jan-29 Mon | ### | ### | 0.29 | ### | ### | ### | ### | ### | 29.5 |
2024-Jan-25 Thu | ### | ### | ### | ### | 39,545 | ### | ### | ### | ### |
2024-Jan-24 Wed | ### | ### | ### | ### | ### | ### | ### | 68.7 | ### |
2024-Jan-23 Tue | ### | ### | 0.285 | ### | ### | ### | ### | ### | ### |
2024-Jan-22 Mon | ### | ### | 0.2975 | ### | ### | ### | -3.2 | 21.3 | ### |
2024-Jan-19 Fri | ### | ### | ### | ### | 157,376 | ### | ### | ### | ### |
2024-Jan-18 Thu | ### | ### | ### | 0.3025 | ### | 42,641 | -0.8 | 32.6 | 30.3 |
2024-Jan-17 Wed | ### | ### | ### | ### | 108,928 | ### | -3.2 | ### | 30.5 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | 92,179 | ### | ### | 31.5 |
2024-Jan-15 Mon | ### | ### | ### | ### | 173,181 | 54,984 | ### | ### | 31.5 |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-11 Thu | ### | ### | 0.3125 | ### | ### | ### | 1.6 | ### | ### |
2024-Jan-10 Wed | ### | ### | ### | ### | 253,289 | 79,786 | ### | ### | 31.5 |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | ### | ### | 68.9 | ### |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | 235,881 | -4.5 | ### | 31.5 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | 303,527 | ### | 70.5 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | ### | 95.3 | ### |
2024-Jan-03 Wed | 0.29 | 0.3125 | 0.29 | ### | ### | ### | 5.2 | 95.0 | 30.5 |
2024-Jan-02 Tue | 0.28 | ### | 0.28 | 0.29 | ### | 197,521 | 3.6 | 87.9 | 29.0 |
2023-Dec-29 Fri | 0.28 | 0.285 | 0.28 | 0.285 | ### | 20,655 | 1.8 | ### | 28.5 |
2023-Dec-28 Thu | 0.275 | 0.28 | 0.275 | 0.28 | ### | ### | ### | ### | 28.0 |
2023-Dec-27 Wed | 0.285 | 0.285 | 0.27 | 0.275 | 441,449 | ### | ### | ### | 27.5 |
2023-Dec-22 Fri | 0.28 | 0.285 | 0.28 | 0.28 | ### | ### | ### | ### | 28.0 |
2023-Dec-21 Thu | 0.28 | 0.285 | 0.275 | 0.285 | ### | ### | 1.8 | 81.9 | 28.5 |
2023-Dec-20 Wed | 0.27 | 0.28 | 0.27 | 0.27 | ### | ### | ### | ### | 27.0 |
2023-Dec-19 Tue | 0.27 | 0.275 | ### | 0.27 | ### | 160,541 | ### | 61.4 | 27.0 |
2023-Dec-18 Mon | 0.28 | 0.28 | 0.2725 | 0.2775 | 245,142 | 67,720 | ### | 28.4 | 27.8 |
2023-Dec-15 Fri | 0.28 | 0.285 | 0.275 | 0.28 | 368,287 | 103,120 | ### | 64.9 | 28.0 |
2023-Dec-14 Thu | 0.28 | 0.28 | 0.27 | 0.28 | ### | 131,341 | ### | ### | 28.0 |
2023-Dec-13 Wed | 0.27 | 0.2775 | ### | 0.275 | 881,782 | 239,183 | 1.9 | 84.9 | 27.5 |
2023-Dec-12 Tue | 0.27 | 0.27 | ### | 0.27 | 69,241 | 18,521 | ### | 69.8 | 27.0 |
2023-Dec-11 Mon | 0.275 | 0.28 | 0.2625 | ### | ### | ### | ### | 16.3 | 26.5 |
2023-Dec-08 Fri | 0.27 | 0.2725 | 0.27 | 0.27 | 38,027 | ### | ### | 62.8 | 27.0 |
2023-Dec-07 Thu | 0.27 | 0.275 | 0.27 | 0.27 | ### | 111,825 | ### | 67.4 | 27.0 |
2023-Dec-06 Wed | 0.27 | 0.2725 | 0.26 | 0.27 | 191,380 | 50,954 | ### | 58.5 | 27.0 |
2023-Dec-05 Tue | ### | 0.27 | 0.26 | 0.26 | ### | 67,974 | -1.9 | ### | 26.0 |
2023-Dec-04 Mon | ### | 0.27 | 0.26 | 0.27 | 138,120 | ### | 1.9 | 81.8 | 27.0 |
2023-Dec-01 Fri | 0.27 | 0.27 | 0.26 | ### | ### | ### | -1.9 | ### | 26.5 |
2023-Nov-30 Thu | 0.27 | 0.27 | ### | ### | ### | ### | -1.9 | 18.0 | 26.5 |
2023-Nov-29 Wed | 0.27 | 0.27 | ### | 0.27 | 40,128 | ### | ### | ### | 27.0 |
2023-Nov-28 Tue | 0.27 | 0.27 | ### | 0.27 | 82,587 | ### | ### | 64.4 | 27.0 |
2023-Nov-27 Mon | 0.27 | 0.27 | ### | ### | 511,883 | 136,928 | -1.9 | 28.1 | 26.5 |
2023-Nov-24 Fri | ### | ### | ### | ### | 43,140 | ### | ### | 67.8 | 26.5 |
2023-Nov-23 Thu | 0.27 | 0.27 | 0.26 | 0.26 | ### | ### | ### | ### | 26.0 |
2023-Nov-22 Wed | ### | 0.27 | ### | 0.27 | 101,855 | 27,246 | 1.9 | 84.5 | 27.0 |
2023-Nov-21 Tue | 0.27 | 0.27 | ### | 0.27 | 187,151 | ### | ### | ### | 27.0 |
2023-Nov-20 Mon | 0.27 | 0.27 | 0.2625 | 0.27 | ### | 80,958 | ### | ### | 27.0 |
2023-Nov-17 Fri | ### | 0.27 | ### | 0.27 | ### | ### | 1.9 | 82.2 | 27.0 |
2023-Nov-16 Thu | 0.27 | 0.27 | ### | ### | 200,950 | 53,754 | -1.9 | 26.9 | 26.5 |
2023-Nov-15 Wed | 0.27 | 0.27 | 0.27 | 0.27 | 82,128 | 22,174 | ### | ### | 27.0 |
2023-Nov-14 Tue | 0.2725 | 0.275 | 0.27 | 0.27 | 486,340 | 132,527 | ### | ### | 27.0 |
2023-Nov-13 Mon | ### | 0.275 | ### | 0.27 | ### | ### | 1.9 | 85.5 | 27.0 |
2023-Nov-10 Fri | ### | 0.27 | ### | ### | ### | 13,259 | ### | 68.8 | 26.5 |
2023-Nov-09 Thu | ### | 0.27 | 0.26 | 0.26 | 293,178 | ### | -1.9 | 24.1 | 26.0 |
2023-Nov-08 Wed | 0.27 | 0.27 | ### | ### | 288,552 | 77,187 | -1.9 | 17.3 | 26.5 |
2023-Nov-07 Tue | 0.27 | 0.27 | 0.26 | ### | 672,451 | ### | -1.9 | ### | 26.5 |
2023-Nov-06 Mon | 0.275 | 0.275 | 0.27 | 0.275 | 232,977 | 63,486 | ### | ### | 27.5 |
2023-Nov-03 Fri | 0.28 | 0.285 | 0.275 | 0.275 | 221,620 | 62,053 | -1.8 | 18.3 | 27.5 |
2023-Nov-02 Thu | 0.28 | 0.28 | 0.27 | 0.28 | 48,157 | 13,243 | ### | 62.5 | 28.0 |
2023-Nov-01 Wed | 0.275 | 0.28 | 0.275 | 0.28 | 76,943 | 21,351 | ### | 82.6 | 28.0 |
2023-Oct-31 Tue | 0.27 | 0.29 | ### | 0.28 | ### | 128,251 | ### | 89.1 | 28.0 |
2023-Oct-30 Mon | 0.27 | 0.27 | ### | ### | ### | 20,249 | -1.9 | ### | 26.5 |
2023-Oct-27 Fri | ### | 0.2725 | ### | 0.27 | ### | 24,680 | 1.9 | 79.5 | 27.0 |
2023-Oct-26 Thu | ### | 0.27 | ### | 0.27 | ### | 76,227 | 1.9 | ### | 27.0 |
2023-Oct-25 Wed | 0.26 | ### | 0.26 | ### | 286,048 | 75,087 | 1.9 | 82.8 | 26.5 |