(BCI) BCI MINERALS LIMITED home page...


Prev Section TOC    Company Info for BCI    Fundamental Next Section
Listing Code BCI
Listing Name BCI MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name BC IRON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BCI0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for BCI .. Wednesday 17th April 2024

BCI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCI
DATE ### ### ### ### ### ###
SHARE PRICE 0.24 0.25 0.285 0.285 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 55.73 57.51 35.71 ### 34.42 34.42
Earnings/Share (EPS) 0 0 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### 0.2 0.2 0.2 0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### 0.2 0.2 0.2 0.2


Prev Section Fundamental    News for BCI    Options Next Section

Score Company BCI for Ownership
CtrLinksDateNewsScore
1 an >2024-03-27  2024-03-28 09:11 GMT, Price
Closed at $0.24 		5
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2024-Mar-27 Wed
 
2< an 2017-12-06  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
BC Iron Limited... New Code (BCI) BCI Minerals Limited
 


Prev Section News    Options owned by BCI    Warrants Next Section

No OPTIONS for company (BCI) BCI MINERALS LIMITED.

Prev Section Options    Warrants owned by BCI    Charting Next Section
No Warrants for company (BCI) BCI MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCI) BCI MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX 5.5 29,586,447 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCI


Prev Section Weekly    Format Enhanced Daily Prices for BCI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCI) BCI MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-17 Wed 0.23 0.23 0.225 0.225 200,586 ### -2.2 18.6 22.5
2024-Apr-16 Tue ### ### 0.225 0.225 ### 123,370 -4.3 ### 22.5
2024-Apr-15 Mon 0.24 0.24 0.23 0.23 827,856 194,546 ### 13.1 23.0
2024-Apr-12 Fri ### 0.24 ### 0.24 24,152 ### 2.1 ### 24.0
2024-Apr-11 Thu 0.24 0.245 0.24 0.245 147,684 ### 2.1 ### 24.5
2024-Apr-10 Wed 0.24 0.25 ### 0.24 ### ### ### 64.7 24.0
2024-Apr-09 Tue 0.245 0.245 ### ### ### 381,244 -4.1 10.0 23.5
2024-Apr-08 Mon 0.245 0.245 0.24 0.24 190,672 ### -2.0 ### 24.0
2024-Apr-05 Fri 0.245 0.25 0.24 0.24 ### ### -2.0 17.7 24.0
2024-Apr-04 Thu 0.245 0.25 0.24 0.245 ### 230,573 ### 64.6 24.5
2024-Apr-03 Wed 0.245 0.245 0.24 0.2425 1,514,657 ### -1.0 ### 24.3
2024-Apr-02 Tue ### 0.245 ### 0.24 ### ### 2.1 ### 24.0
2024-Mar-28 Thu ### 0.24 0.23 ### 236,753 ### ### 57.5 23.5
2024-Mar-27 Wed ### 0.24 0.23 0.24 259,224 ### 2.1 ### 24.0
2024-Mar-26 Tue ### ### 0.23 ### ### 64,178 ### ### 23.5
2024-Mar-25 Mon 0.24 0.24 0.23 0.23 ### 151,176 ### 11.0 23.0
2024-Mar-22 Fri 0.24 0.24 ### ### 292,255 ### -2.1 21.4 23.5
2024-Mar-21 Thu 0.23 0.24 0.23 ### 1,143,483 ### 2.2 ### 23.5
2024-Mar-20 Wed 0.23 ### 0.225 ### ### 168,452 2.2 85.5 23.5
2024-Mar-19 Tue 0.225 0.23 0.225 0.225 362,051 ### ### ### 22.5
2024-Mar-18 Mon 0.23 0.23 0.22 0.22 ### 75,254 -4.3 ### 22.0
2024-Mar-15 Fri 0.225 0.23 0.225 0.23 210,374 ### 2.2 82.5 23.0
2024-Mar-14 Thu 0.23 0.23 0.225 0.225 ### 282,079 -2.2 18.3 22.5
2024-Mar-13 Wed 0.23 ### 0.225 0.23 ### 149,550 ### ### 23.0
2024-Mar-12 Tue 0.23 ### 0.2275 0.23 311,627 ### ### ### 23.0
2024-Mar-11 Mon 0.23 0.2375 0.23 0.23 399,184 ### ### 73.0 23.0
2024-Mar-08 Fri 0.24 0.24 0.225 0.225 ### 112,040 -6.3 6.2 22.5
2024-Mar-07 Thu ### ### 0.225 0.23 ### ### -2.1 ### 23.0
2024-Mar-06 Wed 0.245 0.25 0.23 ### 5,032,074 ### -4.1 ### 23.5
2024-Mar-05 Tue 0.245 0.2475 0.24 0.24 327,081 79,725 -2.0 22.3 24.0
2024-Mar-04 Mon 0.245 0.2475 0.24 0.24 363,657 88,641 -2.0 ### 24.0
2024-Mar-01 Fri 0.245 0.245 0.2425 0.2425 741,281 180,687 -1.0 ### 24.3
2024-Feb-29 Thu 0.245 0.25 0.2425 0.25 542,787 ### 2.0 76.7 25.0
2024-Feb-28 Wed 0.245 0.2475 0.24 0.24 ### 1,690,859 -2.0 19.2 24.0
2024-Feb-27 Tue 0.245 0.25 0.245 0.245 575,620 ### ### 71.5 24.5
2024-Feb-26 Mon 0.245 0.25 0.245 0.245 514,254 127,277 ### ### 24.5
2024-Feb-23 Fri 0.245 0.25 0.245 0.245 ### ### ### 73.1 24.5
2024-Feb-22 Thu 0.245 0.245 0.24 0.24 1,837,777 ### -2.0 ### 24.0
2024-Feb-21 Wed 0.245 0.2475 0.245 0.245 884,040 ### ### 72.6 24.5
2024-Feb-20 Tue 0.25 0.25 0.245 0.25 231,579 ### ### 68.9 25.0
2024-Feb-19 Mon 0.245 0.25 0.245 0.245 ### 213,346 ### 69.6 24.5
2024-Feb-16 Fri 0.24 0.245 0.24 0.24 ### ### ### 65.4 24.0
2024-Feb-15 Thu 0.245 0.245 0.24 0.24 2,532,320 614,087 -2.0 ### 24.0
2024-Feb-14 Wed 0.24 0.2425 0.24 0.24 1,446,371 ### ### 64.9 24.0
2024-Feb-13 Tue 0.24 0.245 0.2375 0.24 2,140,981 ### ### ### 24.0
2024-Feb-12 Mon 0.24 0.24 ### ### 684,058 ### -2.1 ### 23.5
2024-Feb-09 Fri 0.24 0.2425 ### 0.24 ### ### ### ### 24.0
2024-Feb-08 Thu 0.245 0.245 0.24 0.24 1,896,043 ### -2.0 17.3 24.0
2024-Feb-07 Wed 0.24 0.245 0.24 0.245 ### ### 2.1 ### 24.5
2024-Feb-06 Tue 0.24 0.24 ### 0.24 3,919,623 ### ### 67.5 24.0
2024-Feb-05 Mon 0.255 0.26 ### 0.24 ### ### -5.9 10.5 24.0
2024-Feb-02 Fri 0.275 0.275 0.275 0.275 0 27.5
2024-Feb-01 Thu 0.275 0.275 0.275 0.275 0 27.5
2024-Jan-31 Wed 0.285 0.285 0.275 0.275 ### 339,575 ### ### 27.5
2024-Jan-30 Tue 0.29 0.2925 0.285 0.285 499,777 ### -1.7 20.2 28.5
2024-Jan-29 Mon ### ### 0.29 ### ### ### ### ### 29.5
2024-Jan-25 Thu ### ### ### ### 39,545 ### ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### ### 68.7 ###
2024-Jan-23 Tue ### ### 0.285 ### ### ### ### ### ###
2024-Jan-22 Mon ### ### 0.2975 ### ### ### -3.2 21.3 ###
2024-Jan-19 Fri ### ### ### ### 157,376 ### ### ### ###
2024-Jan-18 Thu ### ### ### 0.3025 ### 42,641 -0.8 32.6 30.3
2024-Jan-17 Wed ### ### ### ### 108,928 ### -3.2 ### 30.5
2024-Jan-16 Tue ### ### ### ### ### 92,179 ### ### 31.5
2024-Jan-15 Mon ### ### ### ### 173,181 54,984 ### ### 31.5
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu ### ### 0.3125 ### ### ### 1.6 ### ###
2024-Jan-10 Wed ### ### ### ### 253,289 79,786 ### ### 31.5
2024-Jan-09 Tue ### ### ### ### ### ### ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### 235,881 -4.5 ### 31.5
2024-Jan-05 Fri ### ### ### ### ### 303,527 ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### 95.3 ###
2024-Jan-03 Wed 0.29 0.3125 0.29 ### ### ### 5.2 95.0 30.5
2024-Jan-02 Tue 0.28 ### 0.28 0.29 ### 197,521 3.6 87.9 29.0
2023-Dec-29 Fri 0.28 0.285 0.28 0.285 ### 20,655 1.8 ### 28.5
2023-Dec-28 Thu 0.275 0.28 0.275 0.28 ### ### ### ### 28.0
2023-Dec-27 Wed 0.285 0.285 0.27 0.275 441,449 ### ### ### 27.5
2023-Dec-22 Fri 0.28 0.285 0.28 0.28 ### ### ### ### 28.0
2023-Dec-21 Thu 0.28 0.285 0.275 0.285 ### ### 1.8 81.9 28.5
2023-Dec-20 Wed 0.27 0.28 0.27 0.27 ### ### ### ### 27.0
2023-Dec-19 Tue 0.27 0.275 ### 0.27 ### 160,541 ### 61.4 27.0
2023-Dec-18 Mon 0.28 0.28 0.2725 0.2775 245,142 67,720 ### 28.4 27.8
2023-Dec-15 Fri 0.28 0.285 0.275 0.28 368,287 103,120 ### 64.9 28.0
2023-Dec-14 Thu 0.28 0.28 0.27 0.28 ### 131,341 ### ### 28.0
2023-Dec-13 Wed 0.27 0.2775 ### 0.275 881,782 239,183 1.9 84.9 27.5
2023-Dec-12 Tue 0.27 0.27 ### 0.27 69,241 18,521 ### 69.8 27.0
2023-Dec-11 Mon 0.275 0.28 0.2625 ### ### ### ### 16.3 26.5
2023-Dec-08 Fri 0.27 0.2725 0.27 0.27 38,027 ### ### 62.8 27.0
2023-Dec-07 Thu 0.27 0.275 0.27 0.27 ### 111,825 ### 67.4 27.0
2023-Dec-06 Wed 0.27 0.2725 0.26 0.27 191,380 50,954 ### 58.5 27.0
2023-Dec-05 Tue ### 0.27 0.26 0.26 ### 67,974 -1.9 ### 26.0
2023-Dec-04 Mon ### 0.27 0.26 0.27 138,120 ### 1.9 81.8 27.0
2023-Dec-01 Fri 0.27 0.27 0.26 ### ### ### -1.9 ### 26.5
2023-Nov-30 Thu 0.27 0.27 ### ### ### ### -1.9 18.0 26.5
2023-Nov-29 Wed 0.27 0.27 ### 0.27 40,128 ### ### ### 27.0
2023-Nov-28 Tue 0.27 0.27 ### 0.27 82,587 ### ### 64.4 27.0
2023-Nov-27 Mon 0.27 0.27 ### ### 511,883 136,928 -1.9 28.1 26.5
2023-Nov-24 Fri ### ### ### ### 43,140 ### ### 67.8 26.5
2023-Nov-23 Thu 0.27 0.27 0.26 0.26 ### ### ### ### 26.0
2023-Nov-22 Wed ### 0.27 ### 0.27 101,855 27,246 1.9 84.5 27.0
2023-Nov-21 Tue 0.27 0.27 ### 0.27 187,151 ### ### ### 27.0
2023-Nov-20 Mon 0.27 0.27 0.2625 0.27 ### 80,958 ### ### 27.0
2023-Nov-17 Fri ### 0.27 ### 0.27 ### ### 1.9 82.2 27.0
2023-Nov-16 Thu 0.27 0.27 ### ### 200,950 53,754 -1.9 26.9 26.5
2023-Nov-15 Wed 0.27 0.27 0.27 0.27 82,128 22,174 ### ### 27.0
2023-Nov-14 Tue 0.2725 0.275 0.27 0.27 486,340 132,527 ### ### 27.0
2023-Nov-13 Mon ### 0.275 ### 0.27 ### ### 1.9 85.5 27.0
2023-Nov-10 Fri ### 0.27 ### ### ### 13,259 ### 68.8 26.5
2023-Nov-09 Thu ### 0.27 0.26 0.26 293,178 ### -1.9 24.1 26.0
2023-Nov-08 Wed 0.27 0.27 ### ### 288,552 77,187 -1.9 17.3 26.5
2023-Nov-07 Tue 0.27 0.27 0.26 ### 672,451 ### -1.9 ### 26.5
2023-Nov-06 Mon 0.275 0.275 0.27 0.275 232,977 63,486 ### ### 27.5
2023-Nov-03 Fri 0.28 0.285 0.275 0.275 221,620 62,053 -1.8 18.3 27.5
2023-Nov-02 Thu 0.28 0.28 0.27 0.28 48,157 13,243 ### 62.5 28.0
2023-Nov-01 Wed 0.275 0.28 0.275 0.28 76,943 21,351 ### 82.6 28.0
2023-Oct-31 Tue 0.27 0.29 ### 0.28 ### 128,251 ### 89.1 28.0
2023-Oct-30 Mon 0.27 0.27 ### ### ### 20,249 -1.9 ### 26.5
2023-Oct-27 Fri ### 0.2725 ### 0.27 ### 24,680 1.9 79.5 27.0
2023-Oct-26 Thu ### 0.27 ### 0.27 ### 76,227 1.9 ### 27.0
2023-Oct-25 Wed 0.26 ### 0.26 ### 286,048 75,087 1.9 82.8 26.5

Prev Section Enhanced    Basic Format Daily Prices for BCI    Bottom Next Section
Basic Prices for BCI

Server processing from 2024-04-18 14:05:08 thru 2024-04-18 14:05:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000