Listing Code | BCS |
Listing Name | BRISCONNECTIONS UNIT TRUSTS |
GICS Sector | Transportation |
Company Listing | ASX listed company as at Sat Jan 02 20:56:28 EST 2016 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | 2014-07-23 | ### | ### | 2011-10-28 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.4 | 0.4 | 0.88 | 0.88 | 0.88 | 0.875 |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | 0 | 0 | ||||
Price to Earnings (PE) Price/EPS | ### | 1.76 | 3.86 | 3.86 | 3.86 | |
Earnings/Share (EPS) | ### | 0.23 | 0.23 | 0.23 | 0.23 | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 0.88 | ||
Year Low | 0 | 0 | ### | ### | ### | 0.88 |
Net Profit Margin% | ### | ### | ### | ### | ### | |
Operating Margin% | ### | -0.47 | -0.47 | -0.47 | -0.47 | |
Return on Avg Assets% | 0.76 | 0.8 | 0.8 | 0.8 | 0.8 | |
Return on Avg Equity% | ### | ### | ### | ### | ### | |
No. Employees | 70 | |||||
52Week High | ### | ### | ### | 1.28 | ||
52Week Low | 0 | 0 | ### | ### | ### | 0.78 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2016-01-04 |   2024-04-16 16:06 GMT, Price Closed at $0.4 | 5 |
Price range $0.4 -> $1.4, for Dates 2010-Jan-15 Fri -> 2012-Nov-09 Fri   |
News    Options owned by BCS    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.3 |
---|---|---|---|---|---|---|---|---|---|
2016-Jan-04 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-31 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-30 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-29 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-24 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-23 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-22 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-21 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-18 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-17 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-16 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-15 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-14 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-11 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-10 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-09 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-08 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-07 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-04 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-03 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-02 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Dec-01 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-30 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-27 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-26 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-25 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-24 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-23 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-20 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-19 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-18 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-17 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-16 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-13 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-12 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-11 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-10 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-09 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-06 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-05 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-04 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-03 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Nov-02 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-30 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-29 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-28 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-27 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-26 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-23 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-22 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-21 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-20 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-19 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-16 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-15 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-14 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-13 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-12 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-09 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-08 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-07 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-06 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-05 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-02 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Oct-01 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-30 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-29 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-28 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-25 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-24 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-23 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-22 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-21 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-18 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-17 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-16 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-15 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-14 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-11 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-10 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-09 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-08 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-07 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-04 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-03 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-02 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Sep-01 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-31 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-28 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-27 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-26 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-25 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-24 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-21 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-20 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-19 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-18 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-17 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-14 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-13 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-12 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-11 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-10 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-07 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-06 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-05 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-04 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Aug-03 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-31 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-30 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-29 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-28 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-27 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-24 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-23 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-22 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-21 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-20 Mon | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-17 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### | |||
2015-Jul-16 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | ### |