(BFC) BESTON GLOBAL FOOD COMPANY LIMITED home page...
TOC    Company Info for BFC    Fundamental
Listing Code
| BFC
|
Listing Name
| BESTON GLOBAL FOOD COMPANY LIMITED
|
GICS Sector
| Food
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for BFC .. Thursday 18th April 2024
BFC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company BFC
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.026 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.026 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for BFC    Options
Score Company BFC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-04 06:28 GMT, Price Closed at $0.008
| 5 |
Price range $0.005 -> $0.625, for Dates 2015-Aug-28 Fri -> 2024-Mar-01 Fri   |
News    Options owned by BFC    Warrants
No OPTIONS for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
Options    Warrants owned by BFC    Charting
No Warrants for company (BFC) BESTON GLOBAL FOOD COMPANY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 5
| 0.0 |
MAX
| 0.625
| ###
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BFC
Weekly    Format Enhanced Daily Prices for BFC    Basic
End of day Prices (Enhanced format), last 120 Days for (BFC) BESTON GLOBAL FOOD COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,055
| ###
| ###
| ### |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 113,077
| ###
| -7.1
| 4.6
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 250,125
| ###
| ###
| ###
| -0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 13,325
| ###
| 99.0
| -0.2 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 4,857,941
| ###
| ###
| 0.7
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 994,540
| ###
| ###
| 98.7
| ### |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 173,852
| ###
| -14.3
| 1.3
| -0.2 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| 4,524
| ###
| 98.9
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 428,348
| 2,570
| ###
| 64.6
| -0.2 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 4,585,754
| ###
| ###
| ###
| -0.2 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 260,884
| ###
| -14.3
| 1.6
| -0.2 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -0.2 |
2024-Mar-27 Wed
| ###
| ###
| 0.0055
| ###
| 6,602,346
| ###
| ###
| ###
| -0.2 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| 128,244
| -14.3
| 1.0
| -0.2 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 905,280
| ###
| ###
| 96.1
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,217,124
| ###
| ###
| ###
| -0.2 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 586,679
| ###
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 469,878
| 3,289
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 645,622
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 317,777
| 2,224
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 10,625
| 14.3
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 1,381,324
| ###
| ###
| 1.4
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 348,825
| 2,441
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 19,023
| 152
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 3,759,652
| ###
| 14.3
| 98.2
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,986,920
| ###
| ###
| 92.9
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 187,977
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 834,277
| 6,257
| 14.3
| 98.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.6
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 967,275
| 6,529
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 40,874
| -14.3
| ###
| -0.2 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 4,095,854
| 27,647
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 7,118,972
| 46,273
| ###
| 69.6
| -0.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 45,089
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| 0.0075
| ###
| ###
| 7,630,146
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.0075
| ###
| 0.0075
| ###
| 22,948
| 7.1
| 94.7
| -0.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.0075
| ###
| ###
| ###
| 1,932,551
| ###
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 10,521
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| 0.0075
| 0.0075
| ###
| 79
| -6.3
| ###
| -0.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 3,746,640
| 29,973
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,685
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 17,170
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,055
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 860,049
| 8,170
| ###
| 2.3
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 78,151
| ###
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,262,159
| 13,252
| ###
| 5.5
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 49,944
| ###
| 6.4
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 463,353
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 143
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 12,757
| ###
| 2.5
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 11,289
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 47,472
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 473,274
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2,580,920
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,655,844
| 31,870
| ###
| ###
| -0.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 6,542,742
| 71,970
| ###
| 99.6
| -0.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 35,658
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 17,051
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| 45,059
| ###
| 0.2
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,932,282
| 18,356
| ###
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 9,012,550
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 51,958
| ###
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 3,987,778
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 28,086
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 39,584
| ###
| 1.0
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,068,182
| ###
| 14.3
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 4,464,652
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 791,589
| 5,145
| ###
| 98.9
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,774,059
| 11,974
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,393,549
| 9,058
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 781,923
| 5,082
| ###
| ###
| -0.2 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 502,375
| ###
| -7.1
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.0055
| ###
| ###
| 13,685
| ###
| 67.8
| -0.2 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,760,275
| ###
| ###
| 96.7
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 16,920
| ###
| 95.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 344,523
| ###
| ###
| ###
| -0.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,256
| 8
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 280,481
| 1,823
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 9,672
| ###
| ###
| -0.2 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,223
| ###
| 99.0
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 4,140
| ###
| 68.8
| -0.2 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,103,744
| 12,622
| ###
| 70.6
| -0.2 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,030,754
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 5,187
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| -0.2 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 1,997,425
| 12,483
| ###
| ###
| -0.2 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -0.2 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| -0.2 |
Enhanced    Basic Format Daily Prices for BFC    Bottom
Basic Prices for BFC
Server processing from 2024-04-19 22:11:51 thru 2024-04-19 22:11:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|