(BFE) BLACK FIRE MINERALS LTD home page...
TOC    Company Info for BFE    Fundamental
Listing Code
| BFE
|
Listing Name
| BLACK FIRE MINERALS LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jan 21 21:01:03 EST 2015
|
ISIN Name
| BLACK FIRE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BFE2 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for BFE .. Wednesday 22nd October 2014
BFE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 21 21:01:03 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company BFE
DATE |
2014-07-23 |
### |
### |
### |
2011-10-28 |
2011-10-27 |
SHARE PRICE |
0.024 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
### |
### |
-7515.82 |
-1094.46 |
-1094.46 |
-1094.46 |
Return on Avg Assets% |
### |
-33.4 |
### |
### |
### |
### |
Return on Avg Equity% |
### |
-34.76 |
-70.45 |
### |
### |
### |
No. Employees |
5 |
5 |
5 |
5 |
5 |
5 |
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for BFE    Options
Score Company BFE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-01-22 |   2019-06-10 14:25 GMT, Name change Change of Company Code (BFE ) > (AB1 )
| 0 |
Black Fire Minerals Ltd... New Code (AB1) Animoca Brands Corporation Limited   |
2 | < an | 2014-11-07 |   2024-03-27 11:35 GMT, Price Closed at $0.013
| 5 |
Price range $0.004 -> $0.3, for Dates 2007-Apr-30 Mon -> 2014-Oct-22 Wed   |
News    Options owned by BFE    Warrants
No OPTIONS for company (BFE) BLACK FIRE MINERALS LTD.
Options    Warrants owned by BFE    Charting
No Warrants for company (BFE) BLACK FIRE MINERALS LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (BFE) BLACK FIRE MINERALS LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BFE
Weekly    Format Enhanced Daily Prices for BFE    Basic
End of day Prices (Enhanced format), last 120 Days for (BFE) BLACK FIRE MINERALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 491,250
| 6,877
| ###
| 1.8
| ### |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 8,750
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.4
| ###
| -1.5 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,270
| 15.4
| ###
| -1.5 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,382
| 6.3
| 96.4
| -1.7 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 771,749
| 11,576
| ###
| ###
| -1.5 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.2
| -1.5 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| 357
| ###
| ###
| -1.7 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| 14,220
| -10.5
| 2.9
| -1.7 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -1.8 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| 2,280
| ###
| ###
| -1.8 |
2014-Aug-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 6,050
| ###
| 67.3
| -2.2 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2014-Aug-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 525
| ###
| 67.8
| ### |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -2.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.1
| -2.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 118,284
| ###
| ###
| ###
| -2.0 |
2014-Jul-31 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 1,877
| ###
| ###
| -2.0 |
2014-Jul-30 Wed
| 0.021
| 0.022
| ###
| ###
| ###
| 37,187
| ###
| 7.4
| -2.0 |
2014-Jul-29 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 503,381
| 11,829
| ###
| ###
| -2.4 |
2014-Jul-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2014-Jul-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 20,850
| ###
| ###
| 70.6
| -2.4 |
2014-Jul-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 35,180
| 844
| ###
| ###
| -2.4 |
2014-Jul-23 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 3,920
| ###
| ###
| -2.4 |
2014-Jul-22 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 15,482
| ###
| ###
| -2.4 |
2014-Jul-21 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 99,752
| 2,344
| 4.3
| ###
| -2.4 |
2014-Jul-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 4,058
| ###
| 64.2
| -2.4 |
2014-Jul-17 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 6,250
| ###
| ###
| -2.5 |
2014-Jul-16 Wed
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 96.8
| -2.7 |
2014-Jul-15 Tue
| 0.024
| 0.028
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2014-Jul-14 Mon
| 0.025
| 0.028
| 0.024
| 0.028
| 996,459
| ###
| ###
| ###
| -2.8 |
2014-Jul-11 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| ###
| 25,071
| ###
| 90.4
| ### |
2014-Jul-10 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| 91.1
| ### |
2014-Jul-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 5,856
| ###
| 76.0
| -2.4 |
2014-Jul-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 1,613,650
| 38,727
| ###
| ###
| -2.4 |
2014-Jul-07 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| ###
| 26,775
| ###
| ###
| -2.4 |
2014-Jul-04 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 705,583
| 17,286
| ###
| 67.5
| -2.5 |
2014-Jul-03 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2014-Jul-02 Wed
| 0.023
| 0.026
| 0.023
| 0.024
| 1,392,750
| 34,122
| 4.3
| 93.4
| -2.4 |
2014-Jul-01 Tue
| 0.023
| 0.025
| 0.022
| 0.025
| 1,055,380
| ###
| ###
| 96.0
| -2.5 |
2014-Jun-30 Mon
| 0.023
| 0.027
| 0.023
| 0.025
| ###
| 59,252
| ###
| 95.3
| -2.5 |
2014-Jun-27 Fri
| 0.023
| 0.025
| 0.021
| 0.023
| 3,139,085
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| 0.022
| ###
| 310,055
| ###
| ###
| -2.2 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 77,276
| ###
| ###
| -1.8 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 131,250
| 656
| ###
| ###
| -0.5 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.5 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 173,347
| ###
| ###
| ###
| -0.5 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -0.5 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 66.1
| -0.4 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 163,347
| 653
| ###
| ###
| -0.4 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| ###
| 2,625
| ###
| 70.7
| -0.5 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
Enhanced    Basic Format Daily Prices for BFE    Bottom
Basic Prices for BFE
Server processing from 2024-04-19 15:15:06 thru 2024-04-19 15:15:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|