(BGA) BEGA CHEESE LIMITED home page - Stock Trading Printable OzSuper

(BGA) BEGA CHEESE LIMITED home page...

TOC Company Info for BGA Fundamental

Listing Code	BGA
Listing Name	BEGA CHEESE LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BGA .. Thursday 18th April 2024

BGA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company BGA

DATE	###	###	###	###	###	###
SHARE PRICE	###	4.21	3.74	3.54	3.2	2.52
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	307.27	307.27	307.27	307.27	307.27	307.27
Earnings/Share (EPS)	###	###	-0.76	-0.76	-0.76	-0.76
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	4.43	4.43	###	###	###	###
Year Low	2.43	2.43	2.43	2.43	2.43	2.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	4.43	4.43	###	###	###	###
52Week Low	2.43	2.43	2.43	2.43	2.43	2.48

Fundamental News for BGA Options

Score Company BGA for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-27	^{2024-03-28 03:27 GMT,} Price Closed at $4.14	1
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2024-Mar-27 Wed
2	< an >	2020-04-03	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-03-12	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-03-11	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-10-01	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
6	< an >	2019-09-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
7	< an >	2019-09-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
8	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
9	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
10	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
11	< an >	2018-09-19	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked
12	< an >	2018-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked
13	< an	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P SUSPENDED 100 %Percentage Franked

News Options owned by BGA Warrants

No OPTIONS for company (BGA) BEGA CHEESE LIMITED.

Options Warrants owned by BGA Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	BGAJOB	###	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR
2	BGAJOC	###	Instalment MINI	###	1	2.0657	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (BGA) BEGA CHEESE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.48	###	0.0
MAX	###	14,726,380	98.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BGA

Weekly Format Enhanced Daily Prices for BGA Basic

End of day Prices (Enhanced format),

last 120 Days for (BGA) BEGA CHEESE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.69
2024-Apr-18 Thu	###	###	###	###	###	1,040,840	###	63.3	-5.9
2024-Apr-17 Wed	###	###	###	###	###	###	###	76.3	###
2024-Apr-16 Tue	4	###	###	###	536,956	###	###	85.8	###
2024-Apr-15 Mon	###	###	###	###	746,324	3,074,854	###	###	###
2024-Apr-12 Fri	###	###	###	###	###	###	###	79.8	-6.0
2024-Apr-11 Thu	###	###	###	###	269,478	1,098,122	###	###	-5.9
2024-Apr-10 Wed	###	###	###	###	###	1,621,126	-0.5	###	###
2024-Apr-09 Tue	###	###	###	###	###	###	1.5	79.1	-5.9
2024-Apr-08 Mon	###	###	4	###	325,586	###	###	###	###
2024-Apr-05 Fri	###	###	###	###	###	1,026,450	###	###	###
2024-Apr-04 Thu	###	###	###	###	385,154	1,590,686	###	64.6	-6.0
2024-Apr-03 Wed	###	###	###	###	639,271	###	###	31.8	###
2024-Apr-02 Tue	###	4.21	###	###	500,944	###	-0.5	###	-6.0
2024-Mar-28 Thu	###	###	###	###	###	1,437,085	0.2	###	-6.1
2024-Mar-27 Wed	###	###	###	###	###	1,041,720	0.5	69.6	-6.0
2024-Mar-26 Tue	###	###	###	###	###	3,127,444	###	86.7	-6.0
2024-Mar-25 Mon	###	###	###	###	402,646	1,651,855	###	20.4	###
2024-Mar-22 Fri	###	###	###	###	450,147	###	###	###	-6.0
2024-Mar-21 Thu	###	###	###	###	###	###	0.5	66.2	-6.0
2024-Mar-20 Wed	###	###	4.085	###	###	1,677,020	-0.5	33.9	-5.9
2024-Mar-19 Tue	###	###	###	###	718,689	###	0.2	68.4	-5.9
2024-Mar-18 Mon	###	###	###	###	###	###	1.0	###	###
2024-Mar-15 Fri	###	###	###	###	###	###	-1.5	22.5	-5.9
2024-Mar-14 Thu	###	4.2	###	###	1,196,655	###	-0.5	32.7	-6.0
2024-Mar-13 Wed	###	###	###	###	###	1,862,275	1.0	76.0	-6.0
2024-Mar-12 Tue	###	###	4	###	###	2,503,151	2.2	###	-5.9
2024-Mar-11 Mon	###	###	###	4	656,887	2,620,979	###	###	-5.8
2024-Mar-08 Fri	###	###	###	###	3,615,525	14,308,440	###	65.8	###
2024-Mar-07 Thu	###	###	###	###	###	7,729,770	###	###	-5.7
2024-Mar-06 Wed	###	###	3.875	###	1,143,743	4,469,175	###	73.3	###
2024-Mar-05 Tue	###	###	3.875	###	939,481	###	###	###	-5.7
2024-Mar-04 Mon	###	###	###	###	521,673	2,073,650	###	73.0	-5.7
2024-Mar-01 Fri	4.2	4.21	###	###	1,471,446	###	-5.5	###	###
2024-Feb-29 Thu	4.28	4.29	###	4.21	860,776	3,636,778	###	18.7	###
2024-Feb-28 Wed	###	###	4.22	4.28	###	2,892,725	###	20.0	-6.2
2024-Feb-27 Tue	4.29	4.43	4.26	###	###	5,192,327	###	84.9	###
2024-Feb-26 Mon	###	###	4.22	###	###	4,390,085	###	###	###
2024-Feb-23 Fri	###	###	4.085	###	###	###	5.1	###	###
2024-Feb-22 Thu	###	###	###	###	###	###	###	96.8	###
2024-Feb-21 Wed	###	3.71	3.55	3.55	###	2,588,327	-2.7	###	-5.1
2024-Feb-20 Tue	3.72	3.76	###	###	###	1,511,576	###	28.0	-5.3
2024-Feb-19 Mon	3.8	3.8	3.74	3.76	###	1,084,252	-1.1	29.2	###
2024-Feb-16 Fri	3.85	3.87	3.785	3.79	###	###	-1.6	###	-5.5
2024-Feb-15 Thu	3.77	3.85	3.76	3.83	###	1,915,075	###	79.8	###
2024-Feb-14 Wed	3.73	3.8	3.72	3.78	620,157	###	1.3	76.0	-5.5
2024-Feb-13 Tue	3.76	###	3.75	3.79	521,182	1,976,582	###	76.3	-5.5
2024-Feb-12 Mon	3.78	3.8	3.73	3.76	###	1,213,587	-0.5	###	###
2024-Feb-09 Fri	3.78	3.78	3.73	3.77	368,555	1,383,924	###	33.3	###
2024-Feb-08 Thu	3.73	3.8	###	3.78	1,443,478	5,405,825	1.3	###	-5.5
2024-Feb-07 Wed	3.72	3.76	3.7	3.7	###	###	###	28.2	-5.4
2024-Feb-06 Tue	3.72	3.73	###	###	###	3,353,350	-1.3	###	-5.3
2024-Feb-05 Mon	3.73	3.755	###	3.73	###	821,928	###	###	-5.4
2024-Feb-02 Fri	3.7	3.785	###	3.75	###	2,554,226	1.4	75.2	-5.4
2024-Feb-01 Thu	3.73	3.73	3.625	###	###	###	-1.1	31.5	-5.3
2024-Jan-31 Wed	3.75	3.78	3.73	3.75	1,141,076	4,284,740	###	###	-5.4
2024-Jan-30 Tue	3.74	3.77	3.72	3.74	###	1,727,047	###	###	###
2024-Jan-29 Mon	3.71	3.74	3.71	3.73	###	1,648,074	###	75.6	-5.4
2024-Jan-25 Thu	###	3.71	###	3.71	###	###	###	###	###
2024-Jan-24 Wed	3.72	3.72	###	###	###	1,779,946	-1.3	22.1	-5.3
2024-Jan-23 Tue	3.73	3.74	###	3.71	###	###	###	###	###
2024-Jan-22 Mon	###	3.74	3.59	3.7	872,684	3,198,386	2.8	###	-5.4
2024-Jan-19 Fri	3.53	3.59	3.5	3.57	###	2,204,628	###	80.5	###
2024-Jan-18 Thu	3.5	3.52	###	3.48	###	2,124,885	-0.6	34.6	###
2024-Jan-17 Wed	3.43	3.53	3.42	3.53	###	###	###	###	-5.1
2024-Jan-16 Tue	3.43	3.44	###	3.42	258,443	882,582	###	41.8	###
2024-Jan-15 Mon	3.4	3.46	###	3.44	###	###	1.2	###	-5.0
2024-Jan-12 Fri	3.42	3.43	###	3.4	###	1,631,226	-0.6	26.0	-4.9
2024-Jan-11 Thu	3.41	3.45	###	3.45	391,324	1,328,544	1.2	80.4	-5.0
2024-Jan-10 Wed	3.45	3.45	3.385	3.43	###	1,216,841	-0.6	###	-5.0
2024-Jan-09 Tue	3.49	3.49	3.41	3.41	###	###	###	###	-4.9
2024-Jan-08 Mon	3.4	3.45	3.4	3.43	235,456	###	0.9	83.8	-5.0
2024-Jan-05 Fri	3.49	3.49	3.42	3.43	###	1,217,756	###	###	-5.0
2024-Jan-04 Thu	3.45	###	3.4	3.48	###	###	0.9	78.1	###
2024-Jan-03 Wed	3.5	3.5	###	3.42	538,479	###	-2.3	###	###
2024-Jan-02 Tue	3.53	3.55	3.48	3.51	282,543	###	###	###	-5.1
2023-Dec-29 Fri	3.58	3.59	3.53	3.54	###	###	###	###	###
2023-Dec-28 Thu	3.54	3.58	3.52	3.58	###	1,583,285	###	75.7	-5.2
2023-Dec-27 Wed	3.51	###	3.49	3.51	###	1,004,553	###	###	-5.1
2023-Dec-22 Fri	3.48	3.5	3.44	3.46	306,022	###	-0.6	29.3	-5.0
2023-Dec-21 Thu	3.46	###	###	3.48	1,035,179	3,573,955	0.6	74.3	###
2023-Dec-20 Wed	3.52	3.53	3.43	3.45	###	###	-2.0	17.7	-5.0
2023-Dec-19 Tue	3.45	3.51	###	3.51	956,551	3,312,057	###	###	-5.1
2023-Dec-18 Mon	###	3.46	###	3.42	868,272	2,934,759	###	###	###
2023-Dec-15 Fri	###	###	###	###	976,640	###	-1.5	23.1	-4.8
2023-Dec-14 Thu	3.25	###	3.24	###	###	3,280,350	###	80.8	###
2023-Dec-13 Wed	3.25	3.275	3.21	3.24	497,546	###	###	33.0	-4.7
2023-Dec-12 Tue	3.23	3.25	###	3.24	410,123	###	###	###	-4.7
2023-Dec-11 Mon	3.23	3.28	3.2	3.22	###	836,778	###	39.7	###
2023-Dec-08 Fri	3.25	3.26	3.2	3.24	###	1,282,645	###	28.4	-4.7
2023-Dec-07 Thu	###	3.26	###	3.25	###	2,006,742	###	###	###
2023-Dec-06 Wed	###	3.21	###	###	602,874	###	###	81.2	###
2023-Dec-05 Tue	###	###	###	###	295,322	914,021	-0.6	41.4	-4.5
2023-Dec-04 Mon	###	###	###	###	594,989	1,837,028	-0.3	36.1	-4.5
2023-Dec-01 Fri	3.2	3.21	###	###	343,722	###	###	###	###
2023-Nov-30 Thu	###	3.26	###	3.2	###	###	0.6	###	-4.6
2023-Nov-29 Wed	###	3.22	###	###	###	###	1.3	78.0	-4.6
2023-Nov-28 Tue	###	###	###	###	451,984	1,405,670	0.6	70.9	###
2023-Nov-27 Mon	###	###	###	###	357,142	1,107,140	0.7	83.0	-4.5
2023-Nov-24 Fri	###	###	###	###	393,923	###	-1.3	###	###
2023-Nov-23 Thu	###	###	###	###	363,887	1,121,681	-0.6	33.8	###
2023-Nov-22 Wed	###	###	3.045	###	###	###	###	###	-4.5
2023-Nov-21 Tue	###	###	###	###	458,787	1,410,770	-0.6	31.6	-4.4
2023-Nov-20 Mon	###	###	###	###	###	###	1.3	###	###
2023-Nov-17 Fri	3	###	###	###	###	###	###	###	###
2023-Nov-16 Thu	###	3	###	3	###	###	2.7	###	-4.3
2023-Nov-15 Wed	###	###	###	###	796,185	###	-1.7	###	###
2023-Nov-14 Tue	2.86	###	2.84	###	534,480	###	###	###	###
2023-Nov-13 Mon	2.88	2.885	2.83	2.86	###	1,603,388	###	###	-4.1
2023-Nov-10 Fri	2.88	###	2.825	2.88	416,147	###	###	68.8	###
2023-Nov-09 Thu	2.88	###	2.86	2.88	###	###	###	70.6	###
2023-Nov-08 Wed	2.85	2.89	2.84	2.87	960,283	###	###	71.1	###
2023-Nov-07 Tue	2.89	2.89	2.83	2.85	###	1,055,248	-1.4	20.7	###
2023-Nov-06 Mon	2.8	###	2.79	2.88	###	###	2.9	86.5	###
2023-Nov-03 Fri	2.83	2.83	2.78	2.8	1,367,843	###	###	22.9	-4.1
2023-Nov-02 Thu	2.84	2.845	2.79	2.8	411,741	1,160,080	###	###	-4.1
2023-Nov-01 Wed	2.79	2.84	2.775	2.81	###	3,102,340	###	74.4	-4.1
2023-Oct-31 Tue	2.81	2.82	2.76	2.78	###	1,967,329	###	###	-4.0
2023-Oct-30 Mon	2.84	2.885	2.79	2.79	###	1,651,425	###	###	###
2023-Oct-27 Fri	###	###	###	2.89	981,643	###	-0.3	32.5	-4.2
2023-Oct-26 Thu	2.88	###	2.82	2.88	###	1,702,687	###	72.2	###

Enhanced Basic Format Daily Prices for BGA Bottom

Basic Prices for BGA

Server processing from 2024-04-19 22:48:01 thru 2024-04-19 22:48:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000