(BGE) BRIDGE SAAS LIMITED home page...


Prev Section TOC    Company Info for BGE    Fundamental Next Section
Listing Code BGE
Listing Name BRIDGE SAAS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name BIOGRADE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGE0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BGE .. Thursday 18th April 2024

BGE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGE


Prev Section Fundamental    News for BGE    Options Next Section

Score Company BGE for Ownership
CtrLinksDateNewsScore
1 an 2024-04-19  2024-04-19 17:00 GMT, Price
Closed at $0.027 		5
Price range $0.021 -> $0.185, for Dates 2022-Oct-06 Thu -> 2024-Apr-18 Thu
 


Prev Section News    Options owned by BGE    Warrants Next Section

No OPTIONS for company (BGE) BRIDGE SAAS LIMITED.

Prev Section Options    Warrants owned by BGE    Charting Next Section
No Warrants for company (BGE) BRIDGE SAAS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGE) BRIDGE SAAS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 ###
MAX 0.185 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGE


Prev Section Weekly    Format Enhanced Daily Prices for BGE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGE) BRIDGE SAAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-19 Fri 0.027 0.027 0.027 0.027 0 0.0
2024-Apr-18 Thu 0.027 0.027 0.027 0.027 ### 229 ### 63.3 0.0
2024-Apr-17 Wed 0.026 0.026 0.026 0.026 0 0.0
2024-Apr-16 Tue 0.029 0.029 0.026 0.026 ### 5,940 -10.3 3.3 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 7,375 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.029 0.029 ### 1,177 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 96,375 3,084 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### ### 620 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue 0.029 ### 0.029 ### 106,250 ### 3.4 ### 0.0
2024-Mar-25 Mon 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-22 Fri 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-21 Thu 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-20 Wed 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-19 Tue 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-18 Mon 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-15 Fri 0.049 0.049 0.049 0.049 0 0.0
2024-Mar-14 Thu 0.049 0.049 0.049 0.049 ### 1 ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### ### 5 ### 73.0 0.0
2024-Mar-08 Fri 0.053 0.053 0.053 0.053 80,053 4,242 ### 65.8 0.0
2024-Mar-07 Thu ### 0.052 ### 0.052 ### 4,285 ### ### 0.0
2024-Mar-06 Wed 0.052 0.052 0.052 0.052 0 0.0
2024-Mar-05 Tue 0.052 0.052 0.052 0.052 ### 825 ### 71.2 0.0
2024-Mar-04 Mon 0.052 0.052 0.052 0.052 ### 520 ### 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 33,283 ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 1,329 84 -7.6 4.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 1,926 127 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 22,488 1,484 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### ### ### ### 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 0 0.0
2024-Feb-08 Thu ### ### ### ### 84,085 5,171 ### ### 0.0
2024-Feb-07 Wed 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-06 Tue 0.052 0.052 0.052 0.052 477 24 ### 67.5 0.0
2024-Feb-05 Mon 0.052 0.052 0.052 0.052 0 0.0
2024-Feb-02 Fri 0.052 0.052 0.052 0.052 20,120 1,046 ### 61.9 0.0
2024-Feb-01 Thu 0.052 0.052 0.052 0.052 ### ### ### 73.1 0.0
2024-Jan-31 Wed ### ### ### ### ### ### -6.2 7.8 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 3.2 ### 0.0
2024-Jan-25 Thu ### ### ### ### 32,620 2,022 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### ### ### -11.4 ### 0.0
2024-Jan-23 Tue 0.075 0.075 ### ### 226,620 16,429 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri 0.073 0.082 0.073 ### 96,321 ### 9.6 98.0 0.0
2024-Jan-18 Thu ### ### ### ### ### 2,456 4.5 94.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### ### 93.4 0.0
2024-Jan-16 Tue ### ### ### ### ### 2,520 ### 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 1 0 ### 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 46,428 2,855 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### 9,482 ### 83.3 0.0
2024-Jan-10 Wed ### ### 0.059 ### ### ### ### 81.5 0.0
2024-Jan-09 Tue 0.057 ### 0.057 ### 241,945 ### 10.5 ### 0.0
2024-Jan-08 Mon 0.056 ### 0.055 0.057 ### 56,759 1.8 88.0 0.0
2024-Jan-05 Fri 0.051 0.053 0.051 0.053 13,226 687 3.9 91.1 0.0
2024-Jan-04 Thu ### 0.051 ### ### 35,948 ### ### ### 0.0
2024-Jan-03 Wed 0.056 0.056 ### 0.051 477,727 ### -8.9 2.9 0.0
2024-Jan-02 Tue 0.049 0.056 0.049 0.056 327,382 17,187 14.3 98.3 0.0
2023-Dec-29 Fri 0.042 ### 0.042 ### ### ### 19.0 ### 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### ### 95.8 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### ### 525 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### ### 875 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 1 0 ### 67.3 0.0
2023-Dec-15 Fri ### ### ### ### ### 12,320 3.1 84.3 0.0
2023-Dec-14 Thu ### ### ### ### ### 775 ### ### 0.0
2023-Dec-13 Wed 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-12 Tue 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-11 Mon 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-08 Fri 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-07 Thu 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-06 Wed 0.026 0.026 0.026 0.026 ### 520 ### 58.5 0.0
2023-Dec-05 Tue 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-04 Mon 0.026 0.026 0.026 0.026 0 0.0
2023-Dec-01 Fri 0.026 0.026 0.026 0.026 0 0.0
2023-Nov-30 Thu 0.026 0.026 0.026 0.026 ### ### ### 64.9 0.0
2023-Nov-29 Wed ### ### ### ### ### 2,250 ### ### 0.0
2023-Nov-28 Tue 0.028 0.028 0.028 0.028 0 0.0
2023-Nov-27 Mon 0.028 0.028 0.028 0.028 32,588 ### ### ### 0.0
2023-Nov-24 Fri 0.029 0.029 0.028 0.028 306,672 8,740 -3.4 ### 0.0
2023-Nov-23 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-20 Mon 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-16 Thu 0.029 0.029 0.029 0.029 ### ### ### 73.1 0.0
2023-Nov-15 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-14 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-13 Mon 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-10 Fri 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-09 Thu 0.027 0.027 0.027 0.027 ### 270 ### 70.6 0.0
2023-Nov-08 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-07 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-06 Mon 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-03 Fri 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-02 Thu 0.027 0.027 0.027 0.027 0 0.0
2023-Nov-01 Wed 0.027 0.027 0.027 0.027 0 0.0
2023-Oct-31 Tue 0.027 0.027 0.027 0.027 0 0.0
2023-Oct-30 Mon 0.027 0.027 0.027 0.027 ### 4,050 ### ### 0.0
2023-Oct-27 Fri 0.028 0.028 0.027 0.027 ### 3,127 -3.6 11.1 0.0

Prev Section Enhanced    Basic Format Daily Prices for BGE    Bottom Next Section
Basic Prices for BGE

Server processing from 2024-04-20 16:48:21 thru 2024-04-20 16:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000