(BGF) BALLARAT GOLDFIELDS NL home page...
TOC    Company Info for BGF    Fundamental
Listing Code
| BGF
|
Listing Name
| BALLARAT GOLDFIELDS NL
|
GICS Sector
| Materials
|
ISIN Name
| BALLARAT GOLDFIELDS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BGF7 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for BGF .. Monday 26th February 2007
BGF is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company BGF
DATE |
### |
2020-09-29 |
### |
2007-02-23 |
2007-01-26 |
2006-12-29 |
SHARE PRICE |
|
|
|
### |
0.28 |
0.28 |
MARKET CAP |
|
|
|
431729259.2 |
377343101.8 |
377343101.8 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
56.25 |
### |
### |
52 WK LO LAST% |
|
|
|
48.4375 |
41.07142857 |
41.07142857 |
ALLORDS DIVYIELD |
|
|
|
### |
3.7 |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.76 |
14.53 |
13.83 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.845 |
5.83 |
5.8 |
AUD |
|
|
|
0.7884 |
### |
0.7849 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.5 |
1 |
0.5 |
LOWEST |
|
|
|
### |
0 |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.5 |
1 |
0.5 |
Year Low |
|
|
|
### |
0 |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for BGF    Options
Score Company BGF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-03-19 |   2024-02-27 09:12 GMT, Price Closed at $0
| 5 |
Price range $0.014 -> $0.51, for Dates 1996-Jul-01 Mon -> 2007-Feb-26 Mon   |
News    Options owned by BGF    Warrants
No OPTIONS for company (BGF) BALLARAT GOLDFIELDS NL.
Options    Warrants owned by BGF    Charting
No Warrants for company (BGF) BALLARAT GOLDFIELDS NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (BGF) BALLARAT GOLDFIELDS NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 250
| 0.0 |
MAX
| 0.51
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for BGF
Weekly    Format Enhanced Daily Prices for BGF    Basic
End of day Prices (Enhanced format), last 120 Days for (BGF) BALLARAT GOLDFIELDS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.037000000000000005 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0.325
| ###
| 0.325
| ###
| 5,073,529
| ###
| 3.1
| ###
| -9.1 |
2007-Feb-23 Fri
| 0.325
| ###
| ###
| ###
| 6,760,873
| 2,180,381
| ###
| ###
| -8.6 |
2007-Feb-22 Thu
| ###
| 0.325
| ###
| 0.325
| 8,168,672
| 2,593,553
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 750,259
| ###
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 5,942,849
| ###
| ###
| 70.5
| -8.4 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 4,472,844
| ###
| ###
| 81.3
| -8.4 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -8.1 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 3,266,356
| 1,012,570
| -1.6
| ###
| -8.4 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,454,921
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 5,743,341
| 1,708,643
| ###
| ###
| -8.0 |
2007-Feb-12 Mon
| 0.29
| ###
| 0.29
| ###
| 31,688,979
| 9,427,471
| 5.2
| 94.1
| ### |
2007-Feb-09 Fri
| 0.285
| ###
| 0.285
| 0.29
| ###
| 4,947,758
| 1.8
| 79.1
| -7.8 |
2007-Feb-08 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 8,197,851
| ###
| -1.8
| 19.2
| -7.6 |
2007-Feb-07 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 1,262,278
| -1.7
| 22.0
| -7.7 |
2007-Feb-06 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -7.7 |
2007-Feb-05 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 5,572,640
| ###
| 1.8
| ###
| -7.8 |
2007-Feb-02 Fri
| 0.29
| ###
| 0.285
| 0.29
| 3,257,377
| ###
| ###
| 65.7
| -7.8 |
2007-Feb-01 Thu
| 0.285
| ###
| 0.285
| 0.29
| ###
| 2,230,424
| 1.8
| 82.2
| -7.8 |
2007-Jan-31 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 1,028,625
| -3.4
| ###
| -7.6 |
2007-Jan-30 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 6,063,371
| 1,697,743
| ###
| ###
| -7.6 |
2007-Jan-29 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 3,738,652
| 1,037,475
| -1.8
| ###
| -7.4 |
2007-Jan-25 Thu
| 0.275
| 0.29
| 0.27
| 0.28
| ###
| 3,015,745
| ###
| 83.1
| -7.6 |
2007-Jan-24 Wed
| ###
| 0.275
| ###
| 0.27
| ###
| ###
| 1.9
| ###
| -7.3 |
2007-Jan-23 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 2,199,388
| 566,342
| ###
| ###
| -7.0 |
2007-Jan-22 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -7.0 |
2007-Jan-19 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| 1,861,025
| -1.9
| ###
| ### |
2007-Jan-18 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 3,315,655
| -1.9
| ###
| -7.0 |
2007-Jan-17 Wed
| 0.26
| ###
| 0.26
| ###
| 1,209,670
| ###
| 1.9
| 83.8
| -7.2 |
2007-Jan-16 Tue
| ###
| 0.27
| 0.26
| ###
| ###
| 589,289
| ###
| 61.9
| -7.2 |
2007-Jan-15 Mon
| ###
| 0.27
| 0.26
| ###
| ###
| 2,065,120
| ###
| ###
| -7.2 |
2007-Jan-12 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 3,579,176
| 912,689
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 878,826
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.26
| ###
| 0.245
| 0.25
| 7,210,449
| ###
| -3.8
| ###
| ### |
2007-Jan-09 Tue
| 0.26
| ###
| 0.255
| 0.26
| 4,646,049
| 1,207,972
| ###
| 65.6
| -7.0 |
2007-Jan-08 Mon
| 0.255
| ###
| 0.25
| 0.26
| 7,535,323
| 1,940,345
| ###
| 86.9
| -7.0 |
2007-Jan-05 Fri
| ###
| 0.27
| 0.26
| ###
| ###
| 2,034,326
| ###
| 69.0
| -7.2 |
2007-Jan-04 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 2,797,351
| ###
| ###
| -7.3 |
2007-Jan-03 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 23.4
| -7.6 |
2007-Jan-02 Tue
| 0.275
| 0.285
| 0.275
| 0.28
| 8,717,155
| ###
| ###
| 79.6
| -7.6 |
2006-Dec-29 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -7.6 |
2006-Dec-28 Thu
| 0.27
| 0.275
| ###
| 0.275
| ###
| ###
| 1.9
| ###
| -7.4 |
2006-Dec-27 Wed
| 0.26
| 0.27
| 0.26
| 0.27
| 918,622
| ###
| 3.8
| ###
| -7.3 |
2006-Dec-22 Fri
| ###
| ###
| 0.26
| ###
| 1,199,974
| ###
| ###
| ###
| -7.2 |
2006-Dec-21 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| 747,252
| -1.9
| 20.9
| -7.2 |
2006-Dec-20 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 489,824
| 133,477
| 1.9
| 82.3
| -7.4 |
2006-Dec-19 Tue
| 0.27
| 0.275
| ###
| ###
| ###
| 408,527
| -1.9
| 20.7
| -7.2 |
2006-Dec-18 Mon
| 0.275
| 0.275
| 0.27
| 0.275
| ###
| ###
| ###
| 66.3
| -7.4 |
2006-Dec-15 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 1,804,944
| 500,871
| ###
| ###
| -7.4 |
2006-Dec-14 Thu
| 0.27
| 0.275
| ###
| 0.27
| 2,581,424
| 696,984
| ###
| ###
| -7.3 |
2006-Dec-13 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -1.9
| ###
| -7.2 |
2006-Dec-12 Tue
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| 70.0
| -7.3 |
2006-Dec-11 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| ###
| 563,322
| ###
| ###
| -7.3 |
2006-Dec-08 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| -7.6 |
2006-Dec-07 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 316,774
| -1.8
| ###
| -7.4 |
2006-Dec-06 Wed
| 0.275
| 0.29
| 0.275
| 0.285
| 7,255,426
| 2,049,657
| ###
| ###
| -7.7 |
2006-Dec-05 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| 2,619,879
| ###
| ###
| -7.6 |
2006-Dec-04 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 17,520,047
| ###
| ###
| 68.4
| -7.4 |
2006-Dec-01 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 8,987,540
| ###
| 72.1
| -7.4 |
2006-Nov-30 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -7.3 |
2006-Nov-29 Wed
| ###
| 0.275
| ###
| 0.275
| 8,975,259
| ###
| 3.8
| ###
| -7.4 |
2006-Nov-28 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| ###
| ###
| ###
| -7.3 |
2006-Nov-27 Mon
| ###
| 0.275
| 0.26
| 0.275
| 13,352,383
| ###
| 3.8
| 90.5
| -7.4 |
2006-Nov-24 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -7.0 |
2006-Nov-23 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 1,363,674
| ###
| ###
| 15.0
| ### |
2006-Nov-22 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 999,246
| ###
| 64.5
| ### |
2006-Nov-20 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| 150,057
| -1.9
| 16.9
| ### |
2006-Nov-16 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 442,546
| -1.9
| ###
| -7.0 |
2006-Nov-15 Wed
| 0.27
| 0.27
| ###
| ###
| ###
| 372,280
| -1.9
| ###
| -7.2 |
2006-Nov-14 Tue
| ###
| 0.275
| ###
| 0.27
| 11,295,946
| ###
| 1.9
| 82.1
| -7.3 |
2006-Nov-13 Mon
| 0.26
| 0.27
| 0.26
| ###
| 7,668,029
| 2,032,027
| 1.9
| 85.8
| -7.2 |
2006-Nov-10 Fri
| 0.26
| 0.27
| 0.26
| ###
| 28,839,970
| ###
| 1.9
| ###
| -7.2 |
2006-Nov-09 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 3,574,577
| 902,580
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.255
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| -7.0 |
2006-Nov-07 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 1,112,480
| ###
| 68.1
| ### |
2006-Nov-06 Mon
| 0.255
| 0.255
| 0.25
| 0.255
| ###
| 3,292,174
| ###
| 63.9
| ### |
2006-Nov-03 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 8,006,750
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| 6,905,548
| -3.8
| ###
| ### |
2006-Nov-01 Wed
| 0.25
| 0.255
| 0.24
| 0.255
| ###
| 1,800,740
| ###
| 82.4
| ### |
2006-Oct-31 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 3,025,949
| 764,052
| ###
| ###
| ### |
2006-Oct-30 Mon
| 0.245
| 0.26
| 0.245
| 0.255
| ###
| ###
| 4.1
| ###
| ### |
2006-Oct-27 Fri
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 3,126,876
| ###
| 70.1
| ### |
2006-Oct-26 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| ###
| 2,086,959
| ###
| 65.2
| ### |
2006-Oct-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 1,348,170
| ###
| 91.7
| ### |
2006-Oct-24 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 13,638,441
| ###
| ###
| 9.1
| ### |
2006-Oct-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ### |
2006-Oct-20 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 34,832,847
| 8,882,375
| ###
| ###
| -7.0 |
2006-Oct-19 Thu
| 0.26
| 0.26
| 0.25
| 0.255
| ###
| ###
| -1.9
| ###
| ### |
2006-Oct-18 Wed
| ###
| 0.27
| 0.25
| 0.26
| ###
| 8,567,458
| -1.9
| 14.1
| -7.0 |
2006-Oct-17 Tue
| 0.275
| 0.285
| ###
| 0.27
| ###
| ###
| ###
| ###
| -7.3 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.24
| 0.245
| 0.22
| 0.225
| ###
| ###
| -6.3
| ###
| ### |
2006-Oct-12 Thu
| 0.24
| 0.245
| ###
| ###
| 12,722,543
| ###
| -2.1
| 15.0
| ### |
2006-Oct-11 Wed
| ###
| 0.255
| ###
| 0.25
| ###
| 11,145,423
| 22.0
| 99.8
| ### |
2006-Oct-10 Tue
| 0.2
| 0.21
| 0.2
| 0.2
| 7,071,223
| ###
| ###
| 61.6
| -5.4 |
2006-Oct-09 Mon
| ###
| ###
| ###
| 0.2
| 2,061,980
| 407,241
| ###
| ###
| -5.4 |
2006-Oct-06 Fri
| 0.2
| 0.2
| ###
| ###
| 1,465,820
| ###
| ###
| ###
| ### |
2006-Oct-05 Thu
| ###
| 0.2
| 0.185
| 0.2
| 3,105,178
| 597,746
| ###
| ###
| -5.4 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 5,714,456
| ###
| ###
| ###
| -5.1 |
2006-Oct-03 Tue
| ###
| ###
| ###
| 0.2
| ###
| 2,254,721
| ###
| ###
| -5.4 |
2006-Oct-02 Mon
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2006-Sep-29 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| 985,524
| -2.9
| 8.4
| -4.6 |
2006-Sep-28 Thu
| ###
| ###
| ###
| 0.175
| 2,584,883
| 452,354
| 2.9
| 87.0
| ### |
2006-Sep-27 Wed
| 0.175
| ###
| ###
| ###
| 5,947,354
| ###
| -2.9
| 7.7
| -4.6 |
Enhanced    Basic Format Daily Prices for BGF    Bottom
Basic Prices for BGF
Server processing from 2024-03-19 15:58:15 thru 2024-03-19 15:58:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|