(BGT) BIO-GENE TECHNOLOGY LTD home page...


Prev Section TOC    Company Info for BGT    Fundamental Next Section
Listing Code BGT
Listing Name BIO-GENE TECHNOLOGY LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BGT .. Monday 22nd April 2024

BGT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGT
DATE ### ### ### ### ### ###
SHARE PRICE 0.071 0.042 0.058 ### 0.058 0.072
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### 0.041 0.051 0.051 0.051 0.072
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0.041 0.051 0.051 0.051 0.072


Prev Section Fundamental    News for BGT    Options Next Section

Score Company BGT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-04  2024-03-05 04:46 GMT, Price
Closed at $0.038
5
Price range $0.038 -> $0.35, for Dates 2017-Nov-29 Wed -> 2024-Mar-04 Mon
 
2< an 2017-11-29  2020-04-04 18:02 GMT, Begin listing
Listing Date, Bio-Gene Technology Ltd
0
Float first day, (Bio-Gene Technology Ltd), Sector: Healthcare
 


Prev Section News    Options owned by BGT    Warrants Next Section

No OPTIONS for company (BGT) BIO-GENE TECHNOLOGY LTD.

Prev Section Options    Warrants owned by BGT    Charting Next Section
No Warrants for company (BGT) BIO-GENE TECHNOLOGY LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGT) BIO-GENE TECHNOLOGY LTD:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 8,106,359 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGT


Prev Section Weekly    Format Enhanced Daily Prices for BGT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGT) BIO-GENE TECHNOLOGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Apr-24 Wed 0.075 0.075 0.075 0.075 0 -3.8
2024-Apr-23 Tue 0.075 0.075 0.075 0.075 0 -3.8
2024-Apr-22 Mon 0.075 0.075 0.075 0.075 ### ### ### 64.7 -3.8
2024-Apr-19 Fri 0.075 0.075 0.075 0.075 ### ### ### 74.7 -3.8
2024-Apr-18 Thu 0.075 0.075 0.075 0.075 0 -3.8
2024-Apr-17 Wed 0.075 0.075 0.075 0.075 47,650 3,573 ### ### -3.8
2024-Apr-16 Tue 0.073 0.075 0.073 0.075 48,150 ### 2.7 ### -3.8
2024-Apr-15 Mon ### 0.073 ### 0.072 ### 23,747 2.9 ### ###
2024-Apr-12 Fri ### ### ### ### 314,326 ### ### 98.1 -3.5
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 -3.0
2024-Apr-10 Wed ### ### ### ### 9,829 ### ### 64.7 -3.3
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 -3.3
2024-Apr-08 Mon 0.075 0.075 0.071 0.071 289,156 ### ### 7.7 -3.6
2024-Apr-05 Fri 0.075 0.075 0.075 0.075 ### 75 ### ### -3.8
2024-Apr-04 Thu 0.075 0.075 0.075 0.075 8,355 626 ### 64.6 -3.8
2024-Apr-03 Wed 0.085 0.085 0.073 0.073 203,353 ### ### ### ###
2024-Apr-02 Tue 0.077 0.085 0.076 0.085 271,850 21,883 ### ### -4.3
2024-Mar-28 Thu 0.071 0.072 0.071 0.072 ### 18,726 ### ### ###
2024-Mar-27 Wed 0.071 0.071 ### ### 186,282 12,946 ### 20.3 -3.5
2024-Mar-26 Tue ### 0.071 ### 0.071 ### 4,041 7.6 96.4 -3.6
2024-Mar-25 Mon ### ### ### ### ### ### ### 23.2 ###
2024-Mar-22 Fri 0.057 ### 0.056 ### 27,143 1,628 12.3 98.5 -3.2
2024-Mar-21 Thu ### ### ### ### ### ### ### ### -3.0
2024-Mar-20 Wed ### ### ### ### 395,049 25,283 -4.5 ### ###
2024-Mar-19 Tue ### ### ### ### ### 37,421 ### ### -3.2
2024-Mar-18 Mon ### ### ### ### 203,328 ### -7.4 6.4 ###
2024-Mar-15 Fri ### 0.075 ### ### ### ### ### ### -3.5
2024-Mar-14 Thu ### ### ### ### 87,942 ### 3.1 ### ###
2024-Mar-13 Wed ### ### ### ### ### 3,720 ### ### ###
2024-Mar-12 Tue 0.058 0.058 0.056 0.056 2,870 ### -3.4 ### -2.8
2024-Mar-11 Mon 0.056 0.058 0.056 0.058 ### ### 3.6 ### ###
2024-Mar-08 Fri ### 0.056 ### 0.056 ### 16,779 ### 97.5 -2.8
2024-Mar-07 Thu 0.045 ### 0.045 ### 265,942 ### ### ### -2.5
2024-Mar-06 Wed ### ### ### ### 0 -2.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -2.0
2024-Mar-04 Mon 0.042 0.042 ### ### ### ### -9.5 ### ###
2024-Mar-01 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Feb-29 Thu 0.042 0.042 0.042 0.042 146,320 6,145 ### 61.6 ###
2024-Feb-28 Wed 0.044 0.044 0.041 0.041 ### ### ### 5.5 ###
2024-Feb-27 Tue ### ### 0.044 0.044 ### ### ### 2.7 -2.2
2024-Feb-26 Mon 0.051 0.051 ### ### ### 2,225 ### 23.4 -2.5
2024-Feb-23 Fri 0.051 0.051 ### ### ### ### ### 24.7 -2.5
2024-Feb-22 Thu 0.052 0.052 0.051 0.052 73,154 ### ### ### ###
2024-Feb-21 Wed 0.049 0.049 0.049 0.049 222 ### ### 72.6 -2.5
2024-Feb-20 Tue 0.049 0.049 0.049 0.049 2,071 ### ### 68.9 -2.5
2024-Feb-19 Mon 0.049 0.049 0.049 0.049 0 -2.5
2024-Feb-16 Fri 0.055 0.055 0.049 0.049 97,356 ### ### ### -2.5
2024-Feb-15 Thu 0.055 0.055 0.055 0.055 0 -2.8
2024-Feb-14 Wed 0.055 0.055 0.055 0.055 25,177 1,384 ### 64.9 -2.8
2024-Feb-13 Tue 0.053 0.055 0.053 0.055 22,926 ### 3.8 ### -2.8
2024-Feb-12 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Feb-09 Fri 0.053 0.053 0.053 0.053 ### ### ### ### ###
2024-Feb-08 Thu 0.054 0.054 0.047 0.049 256,249 12,940 -9.3 2.4 -2.5
2024-Feb-07 Wed 0.054 0.054 0.054 0.054 ### 1,620 ### 64.4 -2.7
2024-Feb-06 Tue 0.054 0.055 0.054 0.055 31,789 ### 1.9 ### -2.8
2024-Feb-05 Mon 0.055 0.055 0.054 0.054 45,347 2,471 ### 28.0 -2.7
2024-Feb-02 Fri 0.056 0.056 0.056 0.056 0 -2.8
2024-Feb-01 Thu 0.056 0.056 0.056 0.056 ### 229 ### 73.1 -2.8
2024-Jan-31 Wed 0.056 0.056 0.056 0.056 ### ### ### ### -2.8
2024-Jan-30 Tue 0.058 0.058 0.058 0.058 ### 957 ### ### ###
2024-Jan-29 Mon ### ### ### ### 11,356 681 ### ### -3.0
2024-Jan-25 Thu 0.058 0.058 0.058 0.058 ### ### ### ### ###
2024-Jan-24 Wed 0.058 0.058 0.058 0.058 ### 224 ### 68.7 ###
2024-Jan-23 Tue 0.058 0.058 0.058 0.058 ### 2,327 ### ### ###
2024-Jan-22 Mon ### ### ### ### 31,554 ### ### 29.8 -3.0
2024-Jan-19 Fri ### ### ### ### 126,525 ### -4.7 ### ###
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 -3.3
2024-Jan-15 Mon ### ### ### ### 39,046 ### ### 70.8 -3.3
2024-Jan-12 Fri ### ### ### ### ### 620 ### ### ###
2024-Jan-11 Thu 0.059 0.059 0.059 0.059 0 ###
2024-Jan-10 Wed 0.059 0.059 0.059 0.059 ### ### ### ### ###
2024-Jan-09 Tue ### ### 0.054 0.054 74,352 ### -20.6 ### -2.7
2024-Jan-08 Mon 0.059 0.059 0.059 0.059 ### 0 ### 77.3 ###
2024-Jan-05 Fri 0.059 0.059 0.059 0.059 ### 1,180 ### 70.5 ###
2024-Jan-04 Thu 0.059 0.059 0.059 0.059 ### 188 ### ### ###
2024-Jan-03 Wed ### ### ### ### 0 -3.0
2024-Jan-02 Tue ### ### ### ### 0 -3.0
2023-Dec-29 Fri ### ### ### ### 55,871 3,352 ### ### -3.0
2023-Dec-28 Thu ### ### ### ### 15,574 942 ### 16.2 -3.0
2023-Dec-27 Wed 0.059 0.059 0.059 0.059 0 ###
2023-Dec-22 Fri 0.059 0.059 0.059 0.059 0 ###
2023-Dec-21 Thu 0.059 0.059 0.059 0.059 0 ###
2023-Dec-20 Wed 0.054 0.059 0.053 0.059 204,448 11,449 9.3 ### ###
2023-Dec-19 Tue 0.057 0.057 0.054 0.054 ### 2,453 ### 7.2 -2.7
2023-Dec-18 Mon ### ### 0.059 0.059 ### ### -3.3 14.8 ###
2023-Dec-15 Fri ### ### ### ### 0 -3.0
2023-Dec-14 Thu ### ### ### ### 207,881 ### ### ### -3.0
2023-Dec-13 Wed ### ### ### ### ### 18,952 ### 97.4 -3.3
2023-Dec-12 Tue 0.059 ### 0.059 ### ### ### ### 84.2 -3.0
2023-Dec-11 Mon 0.058 0.058 0.054 0.054 ### ### ### ### -2.7
2023-Dec-08 Fri 0.058 0.058 0.058 0.058 0 ###
2023-Dec-07 Thu 0.058 0.058 0.058 0.058 ### 580 ### 67.4 ###
2023-Dec-06 Wed 0.054 0.056 0.054 0.056 ### 3,025 ### ### -2.8
2023-Dec-05 Tue 0.053 0.053 0.053 0.053 ### ### ### 77.9 ###
2023-Dec-04 Mon 0.052 0.054 0.052 0.054 ### ### 3.8 ### -2.7
2023-Dec-01 Fri 0.058 0.058 0.051 0.051 ### ### ### 1.3 -2.6
2023-Nov-30 Thu 0.056 0.058 0.056 0.058 ### 3,329 3.6 ### ###
2023-Nov-29 Wed ### ### ### ### ### ### ### ### -3.0
2023-Nov-28 Tue ### ### ### ### 0 -3.0
2023-Nov-27 Mon ### ### ### ### ### 253 ### ### -3.0
2023-Nov-24 Fri ### ### ### ### ### ### ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### 15,783 946 ### ### -3.0
2023-Nov-22 Wed 0.056 0.056 0.056 0.056 0 -2.8
2023-Nov-21 Tue 0.056 0.056 0.056 0.056 0 -2.8
2023-Nov-20 Mon 0.057 0.057 0.056 0.056 ### 2,825 -1.8 26.6 -2.8
2023-Nov-17 Fri 0.057 0.057 0.057 0.057 0 -2.9
2023-Nov-16 Thu 0.057 0.057 0.057 0.057 119,657 6,820 ### 73.1 -2.9
2023-Nov-15 Wed ### ### ### ### ### ### ### ### -3.2
2023-Nov-14 Tue 0.054 0.055 0.054 0.054 186,152 10,145 ### ### -2.7
2023-Nov-13 Mon ### ### ### ### 43,848 ### ### 77.6 -3.0
2023-Nov-10 Fri ### ### ### ### ### 9,075 ### 23.7 -3.0
2023-Nov-09 Thu ### ### ### ### 29,584 ### -3.2 ### -3.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### -3.0
2023-Nov-07 Tue ### ### ### ### 0 -3.0
2023-Nov-06 Mon ### ### ### ### ### ### -3.2 ### -3.0
2023-Nov-03 Fri ### ### ### ### ### 640 ### 61.1 -3.2
2023-Nov-02 Thu ### ### ### ### 0 -3.3
2023-Nov-01 Wed ### ### ### ### ### ### ### ### -3.3

Prev Section Enhanced    Basic Format Daily Prices for BGT    Bottom Next Section
Basic Prices for BGT

Server processing from 2024-04-26 05:41:58 thru 2024-04-26 05:41:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000