Listing Code | BGT |
Listing Name | BIO-GENE TECHNOLOGY LTD |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.071 | 0.042 | 0.058 | ### | 0.058 | 0.072 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | 0.041 | 0.051 | 0.051 | 0.051 | 0.072 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | 0.041 | 0.051 | 0.051 | 0.051 | 0.072 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-05 04:46 GMT, Price Closed at $0.038 | 5 |
Price range $0.038 -> $0.35, for Dates 2017-Nov-29 Wed -> 2024-Mar-04 Mon   |
||||
2 | < an | 2017-11-29 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Bio-Gene Technology Ltd | 0 |
Float first day, (Bio-Gene Technology Ltd), Sector: Healthcare   |
News    Options owned by BGT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | -3.8 | |||
2024-Apr-23 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | -3.8 | |||
2024-Apr-22 Mon | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | ### | 64.7 | -3.8 |
2024-Apr-19 Fri | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | ### | 74.7 | -3.8 |
2024-Apr-18 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | -3.8 | |||
2024-Apr-17 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 47,650 | 3,573 | ### | ### | -3.8 |
2024-Apr-16 Tue | 0.073 | 0.075 | 0.073 | 0.075 | 48,150 | ### | 2.7 | ### | -3.8 |
2024-Apr-15 Mon | ### | 0.073 | ### | 0.072 | ### | 23,747 | 2.9 | ### | ### |
2024-Apr-12 Fri | ### | ### | ### | ### | 314,326 | ### | ### | 98.1 | -3.5 |
2024-Apr-11 Thu | ### | ### | ### | ### | ### | ### | ### | 59.9 | -3.0 |
2024-Apr-10 Wed | ### | ### | ### | ### | 9,829 | ### | ### | 64.7 | -3.3 |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | ### | ### | 66.4 | -3.3 |
2024-Apr-08 Mon | 0.075 | 0.075 | 0.071 | 0.071 | 289,156 | ### | ### | 7.7 | -3.6 |
2024-Apr-05 Fri | 0.075 | 0.075 | 0.075 | 0.075 | ### | 75 | ### | ### | -3.8 |
2024-Apr-04 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 8,355 | 626 | ### | 64.6 | -3.8 |
2024-Apr-03 Wed | 0.085 | 0.085 | 0.073 | 0.073 | 203,353 | ### | ### | ### | ### |
2024-Apr-02 Tue | 0.077 | 0.085 | 0.076 | 0.085 | 271,850 | 21,883 | ### | ### | -4.3 |
2024-Mar-28 Thu | 0.071 | 0.072 | 0.071 | 0.072 | ### | 18,726 | ### | ### | ### |
2024-Mar-27 Wed | 0.071 | 0.071 | ### | ### | 186,282 | 12,946 | ### | 20.3 | -3.5 |
2024-Mar-26 Tue | ### | 0.071 | ### | 0.071 | ### | 4,041 | 7.6 | 96.4 | -3.6 |
2024-Mar-25 Mon | ### | ### | ### | ### | ### | ### | ### | 23.2 | ### |
2024-Mar-22 Fri | 0.057 | ### | 0.056 | ### | 27,143 | 1,628 | 12.3 | 98.5 | -3.2 |
2024-Mar-21 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2024-Mar-20 Wed | ### | ### | ### | ### | 395,049 | 25,283 | -4.5 | ### | ### |
2024-Mar-19 Tue | ### | ### | ### | ### | ### | 37,421 | ### | ### | -3.2 |
2024-Mar-18 Mon | ### | ### | ### | ### | 203,328 | ### | -7.4 | 6.4 | ### |
2024-Mar-15 Fri | ### | 0.075 | ### | ### | ### | ### | ### | ### | -3.5 |
2024-Mar-14 Thu | ### | ### | ### | ### | 87,942 | ### | 3.1 | ### | ### |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | 3,720 | ### | ### | ### |
2024-Mar-12 Tue | 0.058 | 0.058 | 0.056 | 0.056 | 2,870 | ### | -3.4 | ### | -2.8 |
2024-Mar-11 Mon | 0.056 | 0.058 | 0.056 | 0.058 | ### | ### | 3.6 | ### | ### |
2024-Mar-08 Fri | ### | 0.056 | ### | 0.056 | ### | 16,779 | ### | 97.5 | -2.8 |
2024-Mar-07 Thu | 0.045 | ### | 0.045 | ### | 265,942 | ### | ### | ### | -2.5 |
2024-Mar-06 Wed | ### | ### | ### | ### | 0 | -2.0 | |||
2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | ### | 71.2 | -2.0 |
2024-Mar-04 Mon | 0.042 | 0.042 | ### | ### | ### | ### | -9.5 | ### | ### |
2024-Mar-01 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2024-Feb-29 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 146,320 | 6,145 | ### | 61.6 | ### |
2024-Feb-28 Wed | 0.044 | 0.044 | 0.041 | 0.041 | ### | ### | ### | 5.5 | ### |
2024-Feb-27 Tue | ### | ### | 0.044 | 0.044 | ### | ### | ### | 2.7 | -2.2 |
2024-Feb-26 Mon | 0.051 | 0.051 | ### | ### | ### | 2,225 | ### | 23.4 | -2.5 |
2024-Feb-23 Fri | 0.051 | 0.051 | ### | ### | ### | ### | ### | 24.7 | -2.5 |
2024-Feb-22 Thu | 0.052 | 0.052 | 0.051 | 0.052 | 73,154 | ### | ### | ### | ### |
2024-Feb-21 Wed | 0.049 | 0.049 | 0.049 | 0.049 | 222 | ### | ### | 72.6 | -2.5 |
2024-Feb-20 Tue | 0.049 | 0.049 | 0.049 | 0.049 | 2,071 | ### | ### | 68.9 | -2.5 |
2024-Feb-19 Mon | 0.049 | 0.049 | 0.049 | 0.049 | 0 | -2.5 | |||
2024-Feb-16 Fri | 0.055 | 0.055 | 0.049 | 0.049 | 97,356 | ### | ### | ### | -2.5 |
2024-Feb-15 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | -2.8 | |||
2024-Feb-14 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 25,177 | 1,384 | ### | 64.9 | -2.8 |
2024-Feb-13 Tue | 0.053 | 0.055 | 0.053 | 0.055 | 22,926 | ### | 3.8 | ### | -2.8 |
2024-Feb-12 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | ### | |||
2024-Feb-09 Fri | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | ### | ### |
2024-Feb-08 Thu | 0.054 | 0.054 | 0.047 | 0.049 | 256,249 | 12,940 | -9.3 | 2.4 | -2.5 |
2024-Feb-07 Wed | 0.054 | 0.054 | 0.054 | 0.054 | ### | 1,620 | ### | 64.4 | -2.7 |
2024-Feb-06 Tue | 0.054 | 0.055 | 0.054 | 0.055 | 31,789 | ### | 1.9 | ### | -2.8 |
2024-Feb-05 Mon | 0.055 | 0.055 | 0.054 | 0.054 | 45,347 | 2,471 | ### | 28.0 | -2.7 |
2024-Feb-02 Fri | 0.056 | 0.056 | 0.056 | 0.056 | 0 | -2.8 | |||
2024-Feb-01 Thu | 0.056 | 0.056 | 0.056 | 0.056 | ### | 229 | ### | 73.1 | -2.8 |
2024-Jan-31 Wed | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | ### | -2.8 |
2024-Jan-30 Tue | 0.058 | 0.058 | 0.058 | 0.058 | ### | 957 | ### | ### | ### |
2024-Jan-29 Mon | ### | ### | ### | ### | 11,356 | 681 | ### | ### | -3.0 |
2024-Jan-25 Thu | 0.058 | 0.058 | 0.058 | 0.058 | ### | ### | ### | ### | ### |
2024-Jan-24 Wed | 0.058 | 0.058 | 0.058 | 0.058 | ### | 224 | ### | 68.7 | ### |
2024-Jan-23 Tue | 0.058 | 0.058 | 0.058 | 0.058 | ### | 2,327 | ### | ### | ### |
2024-Jan-22 Mon | ### | ### | ### | ### | 31,554 | ### | ### | 29.8 | -3.0 |
2024-Jan-19 Fri | ### | ### | ### | ### | 126,525 | ### | -4.7 | ### | ### |
2024-Jan-18 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-16 Tue | ### | ### | ### | ### | 0 | -3.3 | |||
2024-Jan-15 Mon | ### | ### | ### | ### | 39,046 | ### | ### | 70.8 | -3.3 |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | 620 | ### | ### | ### |
2024-Jan-11 Thu | 0.059 | 0.059 | 0.059 | 0.059 | 0 | ### | |||
2024-Jan-10 Wed | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | ### | ### | ### |
2024-Jan-09 Tue | ### | ### | 0.054 | 0.054 | 74,352 | ### | -20.6 | ### | -2.7 |
2024-Jan-08 Mon | 0.059 | 0.059 | 0.059 | 0.059 | ### | 0 | ### | 77.3 | ### |
2024-Jan-05 Fri | 0.059 | 0.059 | 0.059 | 0.059 | ### | 1,180 | ### | 70.5 | ### |
2024-Jan-04 Thu | 0.059 | 0.059 | 0.059 | 0.059 | ### | 188 | ### | ### | ### |
2024-Jan-03 Wed | ### | ### | ### | ### | 0 | -3.0 | |||
2024-Jan-02 Tue | ### | ### | ### | ### | 0 | -3.0 | |||
2023-Dec-29 Fri | ### | ### | ### | ### | 55,871 | 3,352 | ### | ### | -3.0 |
2023-Dec-28 Thu | ### | ### | ### | ### | 15,574 | 942 | ### | 16.2 | -3.0 |
2023-Dec-27 Wed | 0.059 | 0.059 | 0.059 | 0.059 | 0 | ### | |||
2023-Dec-22 Fri | 0.059 | 0.059 | 0.059 | 0.059 | 0 | ### | |||
2023-Dec-21 Thu | 0.059 | 0.059 | 0.059 | 0.059 | 0 | ### | |||
2023-Dec-20 Wed | 0.054 | 0.059 | 0.053 | 0.059 | 204,448 | 11,449 | 9.3 | ### | ### |
2023-Dec-19 Tue | 0.057 | 0.057 | 0.054 | 0.054 | ### | 2,453 | ### | 7.2 | -2.7 |
2023-Dec-18 Mon | ### | ### | 0.059 | 0.059 | ### | ### | -3.3 | 14.8 | ### |
2023-Dec-15 Fri | ### | ### | ### | ### | 0 | -3.0 | |||
2023-Dec-14 Thu | ### | ### | ### | ### | 207,881 | ### | ### | ### | -3.0 |
2023-Dec-13 Wed | ### | ### | ### | ### | ### | 18,952 | ### | 97.4 | -3.3 |
2023-Dec-12 Tue | 0.059 | ### | 0.059 | ### | ### | ### | ### | 84.2 | -3.0 |
2023-Dec-11 Mon | 0.058 | 0.058 | 0.054 | 0.054 | ### | ### | ### | ### | -2.7 |
2023-Dec-08 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | ### | |||
2023-Dec-07 Thu | 0.058 | 0.058 | 0.058 | 0.058 | ### | 580 | ### | 67.4 | ### |
2023-Dec-06 Wed | 0.054 | 0.056 | 0.054 | 0.056 | ### | 3,025 | ### | ### | -2.8 |
2023-Dec-05 Tue | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | 77.9 | ### |
2023-Dec-04 Mon | 0.052 | 0.054 | 0.052 | 0.054 | ### | ### | 3.8 | ### | -2.7 |
2023-Dec-01 Fri | 0.058 | 0.058 | 0.051 | 0.051 | ### | ### | ### | 1.3 | -2.6 |
2023-Nov-30 Thu | 0.056 | 0.058 | 0.056 | 0.058 | ### | 3,329 | 3.6 | ### | ### |
2023-Nov-29 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2023-Nov-28 Tue | ### | ### | ### | ### | 0 | -3.0 | |||
2023-Nov-27 Mon | ### | ### | ### | ### | ### | 253 | ### | ### | -3.0 |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | ### | 67.8 | ### |
2023-Nov-23 Thu | ### | ### | ### | ### | 15,783 | 946 | ### | ### | -3.0 |
2023-Nov-22 Wed | 0.056 | 0.056 | 0.056 | 0.056 | 0 | -2.8 | |||
2023-Nov-21 Tue | 0.056 | 0.056 | 0.056 | 0.056 | 0 | -2.8 | |||
2023-Nov-20 Mon | 0.057 | 0.057 | 0.056 | 0.056 | ### | 2,825 | -1.8 | 26.6 | -2.8 |
2023-Nov-17 Fri | 0.057 | 0.057 | 0.057 | 0.057 | 0 | -2.9 | |||
2023-Nov-16 Thu | 0.057 | 0.057 | 0.057 | 0.057 | 119,657 | 6,820 | ### | 73.1 | -2.9 |
2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2023-Nov-14 Tue | 0.054 | 0.055 | 0.054 | 0.054 | 186,152 | 10,145 | ### | ### | -2.7 |
2023-Nov-13 Mon | ### | ### | ### | ### | 43,848 | ### | ### | 77.6 | -3.0 |
2023-Nov-10 Fri | ### | ### | ### | ### | ### | 9,075 | ### | 23.7 | -3.0 |
2023-Nov-09 Thu | ### | ### | ### | ### | 29,584 | ### | -3.2 | ### | -3.0 |
2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2023-Nov-07 Tue | ### | ### | ### | ### | 0 | -3.0 | |||
2023-Nov-06 Mon | ### | ### | ### | ### | ### | ### | -3.2 | ### | -3.0 |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | 640 | ### | 61.1 | -3.2 |
2023-Nov-02 Thu | ### | ### | ### | ### | 0 | -3.3 | |||
2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -3.3 |