Listing Code | BHD |
Listing Name | BENJAMIN HORNIGOLD LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.225 | 0.24 | 0.25 | 0.23 | ### | 0.21 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.3059 | 0.3059 | 0.26 | 0.245 | 0.245 | 0.245 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.3059 | 0.3059 | 0.26 | 0.245 | 0.245 | 0.245 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-01 23:25 GMT, Price Closed at $0.24 | 4 |
Price range $0.17 -> $1.17, for Dates 2017-May-12 Fri -> 2024-Feb-29 Thu   |
||||
2 | < an | 2017-05-12 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Benjamin Hornigold | 0 |
Float first day, (Benjamin Hornigold), Sector: Financials   |
News    Options owned by BHD    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.038 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | ### | ### | ### | ### | 0 | 6.2 | |||
2024-Apr-22 Mon | ### | ### | ### | ### | 0 | 6.2 | |||
2024-Apr-19 Fri | ### | ### | ### | ### | 0 | 6.2 | |||
2024-Apr-18 Thu | ### | ### | ### | ### | 0 | 6.2 | |||
2024-Apr-17 Wed | 0.225 | ### | 0.225 | ### | ### | ### | 4.4 | 92.2 | 6.2 |
2024-Apr-16 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 22,679 | ### | ### | ### | ### |
2024-Apr-15 Mon | 0.225 | 0.225 | 0.225 | 0.225 | ### | 2,181 | ### | ### | ### |
2024-Apr-12 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Apr-11 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Apr-10 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Apr-09 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Apr-08 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Apr-05 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Apr-04 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Apr-03 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Apr-02 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-28 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-27 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-26 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-25 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-22 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-21 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-20 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-19 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 372 | 83 | ### | ### | ### |
2024-Mar-18 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-15 Fri | 0.23 | 0.23 | 0.225 | 0.225 | ### | ### | -2.2 | 18.4 | ### |
2024-Mar-14 Thu | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-13 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-12 Tue | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-11 Mon | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-08 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 0 | ### | |||
2024-Mar-07 Thu | 0.225 | 0.225 | 0.225 | 0.225 | ### | 2,250 | ### | ### | ### |
2024-Mar-06 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2024-Mar-05 Tue | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | 71.2 | 6.1 |
2024-Mar-04 Mon | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 6.3 | |||
2024-Mar-01 Fri | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 6.3 | |||
2024-Feb-29 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | 61.6 | 6.3 |
2024-Feb-28 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2024-Feb-27 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2024-Feb-26 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2024-Feb-23 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2024-Feb-22 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2024-Feb-21 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2024-Feb-20 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2024-Feb-19 Mon | ### | ### | 0.23 | 0.23 | ### | 1,581 | -2.1 | ### | 6.1 |
2024-Feb-16 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 6.8 | |||
2024-Feb-15 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 6.8 | |||
2024-Feb-14 Wed | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 6.8 | |||
2024-Feb-13 Tue | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 6.8 | |||
2024-Feb-12 Mon | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 6.8 | |||
2024-Feb-09 Fri | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 6.8 | |||
2024-Feb-08 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 6.8 | |||
2024-Feb-07 Wed | 0.255 | 0.26 | 0.255 | 0.26 | 14,656 | 3,773 | ### | 80.0 | 6.8 |
2024-Feb-06 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Feb-05 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Feb-02 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Feb-01 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Jan-31 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Jan-30 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Jan-29 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 51,158 | 12,789 | ### | ### | 6.6 |
2024-Jan-25 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Jan-24 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Jan-23 Tue | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Jan-22 Mon | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Jan-19 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 6.6 | |||
2024-Jan-18 Thu | 0.25 | 0.25 | 0.25 | 0.25 | 17,377 | 4,344 | ### | 71.2 | 6.6 |
2024-Jan-17 Wed | 0.255 | 0.255 | 0.25 | 0.25 | 53,883 | ### | ### | 23.9 | 6.6 |
2024-Jan-16 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | 76.6 | 6.6 |
2024-Jan-15 Mon | 0.255 | 0.255 | 0.255 | 0.255 | 412,743 | 105,249 | ### | 70.8 | ### |
2024-Jan-12 Fri | 0.26 | 0.26 | 0.26 | 0.26 | ### | ### | ### | ### | 6.8 |
2024-Jan-11 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 96,152 | ### | ### | 70.3 | 6.8 |
2024-Jan-10 Wed | 0.26 | 0.26 | 0.26 | 0.26 | ### | 9,180 | ### | ### | 6.8 |
2024-Jan-09 Tue | 0.255 | 0.255 | 0.255 | 0.255 | ### | ### | ### | 68.9 | ### |
2024-Jan-08 Mon | 0.255 | 0.255 | 0.25 | 0.25 | 904,429 | ### | ### | ### | 6.6 |
2024-Jan-05 Fri | 0.25 | 0.255 | 0.25 | 0.255 | ### | ### | ### | ### | ### |
2024-Jan-04 Thu | 0.23 | 0.245 | 0.23 | 0.245 | ### | ### | 6.5 | ### | 6.4 |
2024-Jan-03 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2024-Jan-02 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-29 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-28 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-27 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-22 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-21 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-20 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-19 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-18 Mon | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-15 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-14 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-13 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-12 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-11 Mon | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | 73.3 | 6.1 |
2023-Dec-08 Fri | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | 62.8 | 6.1 |
2023-Dec-07 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-06 Wed | 0.23 | 0.23 | 0.23 | 0.23 | 2,176 | ### | ### | 58.5 | 6.1 |
2023-Dec-05 Tue | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Dec-04 Mon | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ### | 6.1 |
2023-Dec-01 Fri | ### | ### | ### | ### | 0 | 6.2 | |||
2023-Nov-30 Thu | ### | ### | ### | ### | 0 | 6.2 | |||
2023-Nov-29 Wed | ### | ### | ### | ### | 0 | 6.2 | |||
2023-Nov-28 Tue | ### | ### | ### | ### | 0 | 6.2 | |||
2023-Nov-27 Mon | ### | ### | ### | ### | 0 | 6.2 | |||
2023-Nov-24 Fri | ### | ### | ### | ### | ### | 5,640 | ### | 67.8 | 6.2 |
2023-Nov-23 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 6.1 | |||
2023-Nov-22 Wed | 0.23 | 0.23 | 0.23 | 0.23 | ### | 8,853 | ### | 72.7 | 6.1 |
2023-Nov-21 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2023-Nov-20 Mon | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2023-Nov-17 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2023-Nov-16 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2023-Nov-15 Wed | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2023-Nov-14 Tue | 0.21 | 0.21 | 0.21 | 0.21 | ### | 1,050 | ### | ### | ### |
2023-Nov-13 Mon | ### | ### | 0.21 | 0.21 | ### | ### | -2.3 | 22.0 | ### |
2023-Nov-10 Fri | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2023-Nov-09 Thu | 0.21 | 0.21 | 0.21 | 0.21 | 0 | ### | |||
2023-Nov-08 Wed | 0.23 | 0.23 | 0.21 | 0.21 | ### | 7,922 | ### | 3.2 | ### |
2023-Nov-07 Tue | ### | ### | ### | ### | 0 | 5.7 | |||
2023-Nov-06 Mon | ### | ### | ### | ### | 0 | 5.7 | |||
2023-Nov-03 Fri | ### | ### | ### | ### | 0 | 5.7 | |||
2023-Nov-02 Thu | ### | ### | ### | ### | 0 | 5.7 | |||
2023-Nov-01 Wed | ### | ### | ### | ### | 0 | 5.7 | |||
2023-Oct-31 Tue | ### | ### | ### | ### | 0 | 5.7 |