Listing Code | BIN |
Listing Name | BINGO INDUSTRIES LIMITED |
GICS Sector | Commercial & Professional Services |
Company Listing | ASX listed company as at Fri Aug 06 11:22:40 AEST 2021 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | 2021-07-28 | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 3.44 | 3.43 | 3.43 | 3.41 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 45.76 | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 3.45 | 3.45 | 3.44 | 3.42 | 3.4 | |
Year Low | 1.89 | 1.82 | 1.82 | 1.82 | 1.82 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ### | ### | ||||
52Week High | 3.45 | 3.45 | 3.44 | 3.42 | 3.4 | |
52Week Low | 1.89 | 1.82 | 1.82 | 1.82 | 1.82 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-08-06 |   2024-03-17 03:00 GMT, Price Closed at $3.44 | -5 |
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2021-Jul-15 Thu   |
||||
2 | < an > | 2020-03-31 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2.2c AUD 0.022 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2.2c AUD 0.022 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2.2c AUD 0.022 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
||||
6 | < an > | 2019-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
||||
7 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-28 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.72c 1.72C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.72c 1.72C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.72c 1.72C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
12 | < an > | 2018-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
13 | < an > | 2018-08-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
14 | < an | 2017-05-03 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Bingo Industries | 0 |
Float first day, (Bingo Industries), Sector: Industrials   |
News    Options owned by BIN    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | BINKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | BINKOC | ### | MINI Call | ### | 1 | 2.3257 | A | CITIWARRANTS | COR | |
3 | BINKOE | ### | MINI Call | ### | 1 | 1.7289 | A | CITIWARRANTS | COR | |
4 | BINKOG | ### | MINI Call | ### | 1 | 0.7888 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.066 |
---|---|---|---|---|---|---|---|---|---|
2021-Aug-06 Fri | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Aug-05 Thu | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Aug-04 Wed | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Aug-03 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Aug-02 Mon | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-30 Fri | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-29 Thu | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-28 Wed | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-27 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-26 Mon | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-23 Fri | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-22 Thu | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-21 Wed | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-20 Tue | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-19 Mon | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-16 Fri | 3.44 | 3.44 | 3.44 | 3.44 | 0 | ### | |||
2021-Jul-15 Thu | 3.45 | 3.45 | 3.44 | 3.44 | 17,821,147 | 61,393,851 | ### | 41.8 | ### |
2021-Jul-14 Wed | 3.44 | 3.45 | 3.44 | 3.44 | 3,121,458 | 10,753,422 | ### | ### | ### |
2021-Jul-13 Tue | 3.44 | 3.45 | 3.44 | 3.44 | 18,613,142 | 64,122,274 | ### | ### | ### |
2021-Jul-12 Mon | 3.44 | 3.45 | 3.43 | 3.43 | ### | 32,591,020 | ### | ### | ### |
2021-Jul-09 Fri | 3.44 | 3.44 | 3.43 | 3.43 | 1,645,648 | ### | ### | 43.4 | ### |
2021-Jul-08 Thu | 3.44 | 3.44 | 3.43 | 3.44 | ### | ### | ### | ### | ### |
2021-Jul-07 Wed | 3.44 | 3.44 | 3.43 | 3.43 | 331,328 | ### | ### | ### | ### |
2021-Jul-06 Tue | 3.43 | 3.44 | 3.43 | 3.43 | 899,371 | ### | ### | ### | ### |
2021-Jul-05 Mon | 3.43 | 3.44 | 3.43 | 3.43 | 340,274 | 1,168,841 | ### | 70.6 | ### |
2021-Jul-02 Fri | 3.43 | 3.44 | 3.43 | 3.43 | 1,463,949 | ### | ### | ### | ### |
2021-Jul-01 Thu | 3.44 | 3.44 | 3.43 | 3.43 | 1,780,256 | 6,115,179 | ### | ### | ### |
2021-Jun-30 Wed | 3.43 | 3.45 | 3.43 | 3.43 | ### | ### | ### | 61.3 | ### |
2021-Jun-29 Tue | 3.43 | 3.44 | 3.43 | 3.43 | ### | ### | ### | 68.1 | ### |
2021-Jun-28 Mon | 3.43 | 3.44 | 3.43 | 3.43 | 415,785 | 1,428,221 | ### | 75.7 | ### |
2021-Jun-25 Fri | 3.45 | 3.45 | 3.43 | 3.43 | 1,206,729 | 4,151,147 | -0.6 | ### | ### |
2021-Jun-24 Thu | 3.43 | 3.45 | 3.43 | 3.44 | ### | ### | ### | 68.8 | ### |
2021-Jun-23 Wed | 3.43 | 3.45 | 3.43 | 3.43 | ### | 1,986,579 | ### | 70.0 | ### |
2021-Jun-22 Tue | 3.44 | 3.45 | 3.43 | 3.43 | ### | 2,009,875 | ### | 37.2 | ### |
2021-Jun-21 Mon | 3.44 | 3.445 | 3.43 | 3.43 | 457,445 | ### | ### | ### | ### |
2021-Jun-18 Fri | 3.43 | 3.45 | 3.43 | 3.43 | ### | ### | ### | ### | ### |
2021-Jun-17 Thu | 3.43 | 3.44 | 3.43 | 3.43 | 849,355 | ### | ### | 78.3 | ### |
2021-Jun-16 Wed | 3.44 | 3.44 | 3.43 | 3.44 | 3,466,375 | ### | ### | ### | ### |
2021-Jun-15 Tue | 3.45 | 3.45 | 3.43 | 3.44 | ### | ### | ### | ### | ### |
2021-Jun-11 Fri | 3.43 | 3.45 | 3.43 | 3.45 | ### | ### | 0.6 | 64.6 | 52.3 |
2021-Jun-10 Thu | 3.43 | 3.44 | 3.43 | 3.44 | 555,783 | ### | ### | 67.7 | ### |
2021-Jun-09 Wed | 3.43 | 3.45 | 3.43 | 3.43 | ### | 1,593,641 | ### | 71.6 | ### |
2021-Jun-08 Tue | 3.43 | 3.45 | 3.43 | 3.43 | 1,239,025 | 4,262,246 | ### | ### | ### |
2021-Jun-07 Mon | 3.45 | 3.45 | 3.43 | 3.43 | ### | ### | -0.6 | 41.6 | ### |
2021-Jun-04 Fri | 3.43 | 3.44 | 3.425 | 3.44 | ### | 9,814,083 | ### | 69.3 | ### |
2021-Jun-03 Thu | 3.44 | 3.45 | 3.43 | 3.44 | 904,922 | ### | ### | 65.1 | ### |
2021-Jun-02 Wed | 3.43 | 3.44 | 3.42 | 3.43 | 1,164,089 | 3,992,825 | ### | ### | ### |
2021-Jun-01 Tue | 3.43 | 3.43 | 3.42 | 3.43 | ### | 5,587,853 | ### | ### | ### |
2021-May-31 Mon | 3.42 | 3.44 | 3.42 | 3.43 | ### | ### | ### | ### | ### |
2021-May-28 Fri | 3.43 | 3.43 | 3.42 | 3.43 | ### | 6,585,483 | ### | 60.6 | ### |
2021-May-27 Thu | 3.42 | 3.43 | ### | 3.43 | ### | 22,949,450 | ### | 66.0 | ### |
2021-May-26 Wed | 3.42 | 3.42 | 3.41 | 3.42 | 4,528,879 | 15,466,121 | ### | ### | 51.8 |
2021-May-25 Tue | 3.42 | 3.42 | ### | 3.42 | 1,881,357 | ### | ### | 65.0 | 51.8 |
2021-May-24 Mon | 3.42 | 3.42 | 3.41 | 3.41 | 910,024 | ### | ### | ### | ### |
2021-May-21 Fri | 3.41 | 3.42 | 3.41 | 3.42 | ### | 4,406,152 | ### | ### | 51.8 |
2021-May-20 Thu | 3.41 | 3.42 | 3.41 | 3.41 | 1,480,347 | 5,055,385 | ### | 59.5 | ### |
2021-May-19 Wed | 3.42 | 3.42 | 3.41 | 3.41 | 727,542 | 2,484,555 | ### | ### | ### |
2021-May-18 Tue | 3.41 | 3.42 | 3.41 | 3.42 | 1,430,825 | ### | ### | 66.5 | 51.8 |
2021-May-17 Mon | 3.42 | 3.42 | 3.41 | 3.41 | ### | ### | ### | 43.2 | ### |
2021-May-14 Fri | 3.41 | 3.42 | 3.41 | 3.41 | 5,791,680 | 19,778,587 | ### | ### | ### |
2021-May-13 Thu | 3.41 | 3.42 | 3.41 | 3.42 | ### | 18,088,353 | ### | 75.0 | 51.8 |
2021-May-12 Wed | 3.41 | 3.42 | 3.41 | 3.41 | ### | 3,842,540 | ### | 71.8 | ### |
2021-May-11 Tue | 3.42 | 3.42 | 3.41 | 3.42 | 6,097,073 | ### | ### | 80.3 | 51.8 |
2021-May-10 Mon | 3.42 | 3.42 | 3.41 | 3.42 | 3,433,849 | ### | ### | ### | 51.8 |
2021-May-07 Fri | 3.42 | 3.42 | 3.41 | 3.42 | ### | ### | ### | 65.6 | 51.8 |
2021-May-06 Thu | 3.42 | 3.42 | 3.41 | 3.41 | 2,856,541 | 9,755,087 | ### | 49.2 | ### |
2021-May-05 Wed | 3.41 | 3.42 | 3.41 | 3.42 | 8,600,041 | 29,369,140 | ### | 71.1 | 51.8 |
2021-May-04 Tue | 3.42 | 3.42 | 3.41 | 3.42 | 2,969,246 | 10,139,975 | ### | 68.5 | 51.8 |
2021-May-03 Mon | 3.42 | 3.42 | 3.41 | 3.42 | 2,611,849 | ### | ### | 76.1 | 51.8 |
2021-Apr-30 Fri | 3.41 | 3.42 | 3.41 | 3.41 | ### | ### | ### | ### | ### |
2021-Apr-29 Thu | 3.41 | 3.42 | 3.41 | 3.41 | 25,233,070 | ### | ### | 63.2 | ### |
2021-Apr-28 Wed | 3.4 | 3.42 | 3.4 | 3.42 | ### | 90,485,925 | 0.6 | ### | 51.8 |
2021-Apr-27 Tue | 3.42 | 3.43 | ### | 3.4 | 105,846,926 | ### | -0.6 | 36.5 | 51.5 |
2021-Apr-26 Mon | 3.22 | 3.26 | ### | 3.2 | ### | 2,856,474 | -0.6 | 37.1 | 48.5 |
2021-Apr-23 Fri | 3.25 | 3.28 | ### | 3.22 | ### | 2,361,976 | -0.9 | 31.5 | 48.8 |
2021-Apr-22 Thu | 3.24 | 3.28 | ### | 3.24 | ### | 7,084,975 | ### | 65.4 | ### |
2021-Apr-21 Wed | 3.25 | 3.28 | ### | 3.24 | ### | 4,655,279 | ### | ### | ### |
2021-Apr-20 Tue | ### | ### | 3.23 | 3.24 | 827,540 | ### | ### | ### | ### |
2021-Apr-19 Mon | ### | ### | 3.28 | 3.29 | 627,343 | 2,079,642 | ### | ### | 49.8 |
2021-Apr-16 Fri | 3.28 | ### | 3.24 | ### | 704,489 | 2,310,723 | ### | 71.6 | 50.0 |
2021-Apr-15 Thu | 3.22 | ### | 3.2 | 3.29 | ### | 4,660,554 | 2.2 | ### | 49.8 |
2021-Apr-14 Wed | 3.28 | 3.41 | 3.24 | ### | ### | 19,162,676 | ### | 70.9 | 50.0 |
2021-Apr-13 Tue | 3.2 | ### | ### | ### | 4,162,458 | 13,632,049 | ### | ### | ### |
2021-Apr-12 Mon | ### | ### | ### | ### | 505,946 | 1,538,075 | -0.3 | 48.7 | ### |
2021-Apr-09 Fri | ### | ### | ### | ### | 762,253 | ### | ### | 60.0 | 46.2 |
2021-Apr-08 Thu | ### | ### | ### | ### | ### | 2,322,989 | 0.3 | ### | ### |
2021-Apr-07 Wed | ### | ### | ### | ### | 653,356 | ### | ### | ### | ### |
2021-Apr-06 Tue | ### | ### | 3 | ### | ### | 2,449,279 | ### | 65.6 | 46.2 |
2021-Apr-01 Thu | ### | ### | 3 | ### | ### | 4,658,442 | -0.7 | ### | ### |
2021-Mar-31 Wed | 3 | 3.075 | ### | ### | 2,118,574 | ### | ### | 70.6 | 45.8 |
2021-Mar-30 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2021-Mar-29 Mon | 3.2 | 3.23 | ### | ### | ### | ### | -2.2 | ### | 47.4 |
2021-Mar-26 Fri | ### | 3.21 | ### | ### | 816,784 | 2,597,373 | -0.6 | ### | 47.9 |
2021-Mar-25 Thu | ### | 3.23 | ### | ### | ### | ### | ### | 42.0 | ### |
2021-Mar-24 Wed | ### | ### | ### | ### | 971,326 | 3,091,244 | ### | ### | ### |
2021-Mar-23 Tue | 3.23 | 3.27 | ### | ### | 1,996,186 | 6,397,776 | -2.8 | 20.5 | 47.6 |
2021-Mar-22 Mon | ### | ### | ### | 3.22 | ### | 5,812,558 | ### | ### | 48.8 |
2021-Mar-19 Fri | 3.29 | ### | 3.2 | ### | ### | ### | ### | 68.0 | ### |
2021-Mar-18 Thu | ### | 3.25 | ### | 3.22 | 1,070,189 | ### | 1.6 | ### | 48.8 |
2021-Mar-17 Wed | ### | ### | 3.24 | 3.25 | ### | 7,898,286 | ### | ### | 49.2 |
2021-Mar-16 Tue | 3.29 | ### | 3.29 | ### | 1,405,953 | 4,681,823 | 1.5 | 74.6 | ### |
2021-Mar-15 Mon | ### | ### | 3.27 | ### | 755,026 | ### | ### | 67.8 | ### |
2021-Mar-12 Fri | ### | 3.4 | ### | ### | 982,343 | ### | -1.8 | ### | 50.5 |
2021-Mar-11 Thu | 3.25 | 3.4 | 3.25 | ### | ### | ### | ### | 90.0 | 51.2 |
2021-Mar-10 Wed | ### | 3.24 | ### | 3.22 | ### | 4,182,428 | ### | ### | 48.8 |
2021-Mar-09 Tue | ### | 3.22 | ### | ### | ### | ### | ### | 72.9 | ### |
2021-Mar-08 Mon | ### | 3.23 | ### | ### | ### | ### | 1.0 | ### | 47.9 |
2021-Mar-05 Fri | ### | ### | ### | ### | 1,052,248 | ### | -0.6 | ### | ### |
2021-Mar-04 Thu | ### | 3.22 | ### | ### | 730,748 | ### | 0.9 | ### | ### |
2021-Mar-03 Wed | ### | 3.25 | ### | 3.22 | 1,458,882 | 4,631,950 | 3.9 | 89.4 | 48.8 |
2021-Mar-02 Tue | 3.2 | 3.27 | 3.155 | ### | 1,457,058 | ### | -1.3 | 45.5 | 47.9 |
2021-Mar-01 Mon | 3.21 | 3.27 | ### | 3.23 | 1,638,284 | 5,275,274 | 0.6 | ### | ### |
2021-Feb-26 Fri | 3.22 | 3.24 | ### | 3.21 | 1,075,742 | ### | ### | ### | ### |
2021-Feb-25 Thu | 3.2 | 3.28 | 3.2 | 3.25 | ### | 10,158,070 | ### | ### | 49.2 |
2021-Feb-24 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 47.6 |
2021-Feb-23 Tue | ### | ### | ### | ### | 1,647,858 | ### | 2.9 | ### | 47.7 |
2021-Feb-22 Mon | ### | 3.21 | ### | ### | ### | 5,531,027 | ### | 22.7 | 47.3 |
2021-Feb-19 Fri | 3.2 | 3.22 | ### | ### | ### | ### | ### | ### | ### |
2021-Feb-18 Thu | 3.24 | 3.24 | ### | 3.22 | ### | ### | ### | 43.5 | 48.8 |
2021-Feb-17 Wed | ### | 3.2 | ### | ### | 1,327,945 | 4,183,026 | ### | ### | 47.9 |