(BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST home page...
TOC    Company Info for BJT    Fundamental
Listing Code
| BJT
|
Listing Name
| BABCOCK & BROWN JAPAN PROPERTY TRUST
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| B&B JAPAN PROPERTY
|
ISIN Security
| UNITS FULLY PAID
|
ISIN Code
| AU000000BJT2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for BJT .. Monday 27th July 2009
BJT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company BJT
DATE |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
SHARE PRICE |
### |
### |
0.28 |
0.285 |
0.26 |
### |
MARKET CAP |
### |
182,956,378 |
### |
### |
### |
### |
DIVIDEND YIELD |
### |
29.77777778 |
38.28571429 |
### |
41.23076923 |
35.27027027 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
1.183932347 |
### |
1.099365751 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
84.46428571 |
### |
90.96153846 |
### |
DEBT EQUITY |
170.2 |
170.2 |
170.2 |
1.7 |
97.2 |
97.2 |
Net Tangible Assets (NTA) |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
### |
DIV COVER |
0 |
0 |
### |
### |
### |
### |
SHARE PRICE NTA |
0.2 |
0.205714286 |
### |
0.162857143 |
0.148571429 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
10.72 |
10.72 |
10.72 |
10.72 |
10.72 |
### |
52 WK HI LAST% |
168.57 |
222.2222222 |
328.5714286 |
328.0701754 |
432.6923077 |
### |
52 WK LO LAST% |
54.28 |
55.55555556 |
42.85714286 |
### |
### |
### |
ALLORDS DIVYIELD |
5.48 |
5.47 |
### |
### |
### |
6.87 |
DIV YIELD ALLORDS DIV YIELD |
### |
24.30777778 |
32.38571429 |
### |
34.16076923 |
28.40027027 |
ALLORDS PE |
9.84 |
### |
9.82 |
### |
8.8 |
### |
PE ALLORDSPE |
0 |
0 |
-8.636067653 |
### |
-7.700634249 |
### |
EARNINGS YIELD BOND RATE |
0 |
0 |
80.46928571 |
### |
86.80153846 |
### |
DIV YIELD BONDRATE |
24.77 |
24.50777778 |
34.29071429 |
### |
37.07076923 |
31.17027027 |
10 YEAR BOND YIELD |
5.85 |
5.27 |
### |
### |
### |
### |
AUD |
0.8 |
0.8021 |
0.7074 |
### |
0.6388 |
0.6456 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
### |
1.5 |
### |
1.83 |
1.83 |
LOWEST |
|
### |
### |
### |
0.275 |
0.275 |
DIVIDEND DATE EX |
|
2009-06-24 |
2008-12-23 |
2009-06-24 |
2009-06-24 |
2009-06-24 |
DIVIDEND DATE PAY |
|
2009-08-28 |
2009-02-27 |
2009-08-28 |
2009-08-28 |
2009-08-28 |
DIVIDEND AMOUNT |
|
### |
### |
### |
### |
### |
DIVIDEND FRANKING |
|
0 |
0 |
### |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
0.275 |
0.275 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for BJT    Options
Score Company BJT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-07-27 |   2024-03-28 09:30 GMT, Price Closed at $0.395
| 4 |
Price range $0.16 -> $2.19, for Dates 2005-Apr-04 Mon -> 2009-Jul-27 Mon   |
News    Options owned by BJT    Warrants
No OPTIONS for company (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST.
Options    Warrants owned by BJT    Charting
No Warrants for company (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST.
Warrants    Price Charting    Ext_Verification
Various chartings for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BJT
Weekly    Format Enhanced Daily Prices for BJT    Basic
End of day Prices (Enhanced format), last 120 Days for (BJT) BABCOCK & BROWN JAPAN PROPERTY TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.3068 |
2009-Jul-27 Mon
| ###
| ###
| 0.385
| ###
| ###
| ###
| 1.3
| 76.8
| -1.3 |
2009-Jul-24 Fri
| ###
| 0.4
| 0.385
| 0.4
| ###
| 1,359,940
| ###
| ###
| ### |
2009-Jul-23 Thu
| ###
| 0.4
| ###
| ###
| ###
| 1,985,622
| ###
| 89.6
| ### |
2009-Jul-22 Wed
| ###
| 0.375
| 0.355
| 0.375
| ###
| ###
| 1.4
| 78.2
| -1.2 |
2009-Jul-21 Tue
| 0.375
| 0.375
| ###
| ###
| 1,540,670
| ###
| ###
| ###
| ### |
2009-Jul-20 Mon
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| -1.2 |
2009-Jul-17 Fri
| ###
| 0.375
| ###
| 0.375
| 2,683,025
| ###
| 1.4
| 81.7
| -1.2 |
2009-Jul-16 Thu
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jul-15 Wed
| 0.345
| ###
| ###
| ###
| 13,288,671
| ###
| 4.3
| ###
| ### |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| ###
| 888,626
| ###
| ###
| -1.1 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.3
| -1.1 |
2009-Jul-10 Fri
| ###
| 0.345
| ###
| ###
| 1,740,724
| ###
| ###
| ###
| ### |
2009-Jul-09 Thu
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| -3.0
| 12.1
| ### |
2009-Jul-08 Wed
| ###
| ###
| ###
| 0.325
| 1,714,486
| ###
| ###
| 27.1
| ### |
2009-Jul-07 Tue
| ###
| ###
| 0.325
| ###
| 1,997,382
| 664,129
| ###
| 27.6
| -1.1 |
2009-Jul-06 Mon
| ###
| 0.345
| 0.325
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,827,450
| ###
| ###
| ###
| -1.1 |
2009-Jul-02 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| 1,378,687
| -7.0
| 4.9
| -1.1 |
2009-Jul-01 Wed
| ###
| ###
| 0.345
| ###
| ###
| 987,347
| -2.8
| ###
| ### |
2009-Jun-30 Tue
| ###
| ###
| 0.355
| ###
| ###
| ###
| 1.4
| ###
| ### |
2009-Jun-29 Mon
| 0.355
| ###
| ###
| 0.355
| 2,442,983
| 867,258
| ###
| 79.5
| -1.2 |
2009-Jun-26 Fri
| ###
| 0.375
| ###
| ###
| 2,497,359
| ###
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.375
| ###
| ###
| ###
| ###
| 1,162,876
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.375
| ###
| ###
| 2.7
| ###
| -1.2 |
2009-Jun-23 Tue
| 0.4
| 0.42
| ###
| 0.41
| 7,888,273
| 3,214,471
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| 0.425
| 0.385
| 0.41
| ###
| ###
| 5.1
| 94.3
| ### |
2009-Jun-19 Fri
| 0.41
| 0.425
| 0.385
| 0.385
| 12,535,248
| 5,076,775
| ###
| ###
| -1.3 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,574,478
| ###
| ###
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 727,042
| ###
| 90.5
| -1.2 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| 840,085
| -3.9
| ###
| ### |
2009-Jun-15 Mon
| 0.375
| ###
| ###
| ###
| 4,901,259
| 1,850,225
| ###
| 80.3
| -1.2 |
2009-Jun-12 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| 1,376,121
| -8.8
| 3.8
| ### |
2009-Jun-11 Thu
| 0.4
| ###
| ###
| ###
| 4,014,980
| 1,535,729
| ###
| 17.1
| ### |
2009-Jun-10 Wed
| ###
| 0.41
| ###
| ###
| 3,599,682
| 1,439,872
| 1.3
| ###
| -1.3 |
2009-Jun-09 Tue
| 0.4
| ###
| 0.385
| 0.385
| 2,603,526
| ###
| -3.8
| ###
| -1.3 |
2009-Jun-05 Fri
| ###
| ###
| 0.385
| 0.4
| 3,516,450
| 1,441,744
| ###
| ###
| ### |
2009-Jun-04 Thu
| 0.4
| ###
| ###
| 0.41
| 5,811,577
| ###
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 93.4
| ### |
2009-Jun-02 Tue
| ###
| 0.375
| 0.355
| ###
| 4,859,077
| ###
| ###
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| 0.375
| ###
| ###
| 3,996,043
| ###
| 1.4
| ###
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| 3,083,188
| ###
| ###
| ### |
2009-May-28 Thu
| ###
| 0.41
| 0.29
| ###
| 9,058,549
| ###
| 23.7
| 99.3
| ### |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 1,844,320
| ###
| -3.3
| 14.8
| ### |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| 110,879
| ###
| ###
| -1.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 468,383
| 141,685
| -3.2
| 16.5
| -1.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 1,343,575
| ###
| -3.2
| ###
| -1.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 1,591,771
| ###
| -4.7
| 9.9
| -1.0 |
2009-May-20 Wed
| ###
| ###
| 0.29
| ###
| 1,031,822
| 309,546
| 5.1
| 92.5
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 1,733,754
| ###
| ###
| ###
| ### |
2009-May-18 Mon
| 0.28
| ###
| 0.275
| 0.285
| 759,954
| 216,586
| 1.8
| 85.6
| -0.9 |
2009-May-15 Fri
| 0.29
| ###
| 0.28
| 0.28
| 2,189,449
| ###
| -3.4
| ###
| -0.9 |
2009-May-14 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| 751,946
| ###
| 11.5
| -0.9 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 2,938,773
| ###
| -4.7
| ###
| -1.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 1,769,055
| 583,788
| ###
| ###
| -1.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 1,510,247
| ###
| 1.6
| ###
| -1.0 |
2009-May-07 Thu
| ###
| 0.345
| ###
| ###
| ###
| 787,049
| -7.4
| 5.0
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| 0.345
| 2,294,088
| ###
| -1.4
| 28.5
| -1.1 |
2009-May-05 Tue
| 0.345
| 0.355
| ###
| 0.345
| ###
| ###
| ###
| 68.1
| -1.1 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2009-May-01 Fri
| ###
| 0.345
| ###
| ###
| ###
| ###
| ###
| 93.2
| -1.1 |
2009-Apr-30 Thu
| 0.29
| ###
| 0.285
| ###
| 2,036,072
| ###
| 8.6
| ###
| ### |
2009-Apr-29 Wed
| 0.29
| ###
| 0.285
| 0.285
| ###
| ###
| -1.7
| 21.1
| -0.9 |
2009-Apr-28 Tue
| 0.285
| ###
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| -0.9 |
2009-Apr-27 Mon
| 0.285
| 0.29
| 0.275
| 0.285
| ###
| 412,285
| ###
| ###
| -0.9 |
2009-Apr-24 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 1,096,157
| ###
| -1.8
| 28.1
| -0.9 |
2009-Apr-23 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -0.9 |
2009-Apr-22 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 303,186
| -1.7
| 25.9
| -0.9 |
2009-Apr-21 Tue
| ###
| ###
| 0.285
| 0.29
| 1,398,570
| 405,585
| ###
| ###
| -0.9 |
2009-Apr-20 Mon
| 0.29
| ###
| 0.28
| ###
| 2,644,079
| ###
| 1.7
| ###
| ### |
2009-Apr-17 Fri
| 0.29
| ###
| 0.285
| 0.29
| 1,842,949
| 534,455
| ###
| 69.5
| -0.9 |
2009-Apr-16 Thu
| 0.285
| ###
| 0.28
| 0.29
| ###
| ###
| 1.8
| ###
| -0.9 |
2009-Apr-15 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 11,778,155
| 3,356,774
| 1.8
| 74.7
| -0.9 |
2009-Apr-14 Tue
| 0.28
| ###
| 0.275
| 0.28
| 1,793,029
| ###
| ###
| ###
| -0.9 |
2009-Apr-09 Thu
| 0.285
| 0.285
| ###
| 0.27
| 1,067,356
| 293,522
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.275
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| -0.9 |
2009-Apr-07 Tue
| 0.27
| 0.285
| ###
| 0.28
| 1,984,477
| ###
| ###
| ###
| -0.9 |
2009-Apr-06 Mon
| ###
| ###
| 0.26
| ###
| ###
| 1,150,345
| ###
| 3.0
| ### |
2009-Apr-03 Fri
| ###
| ###
| 0.28
| 0.285
| 5,455,820
| ###
| -14.9
| 0.7
| -0.9 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.3
| ### |
2009-Apr-01 Wed
| 0.28
| ###
| 0.27
| 0.275
| 1,926,079
| 553,747
| -1.8
| ###
| ### |
2009-Mar-31 Tue
| 0.29
| ###
| 0.28
| 0.28
| ###
| ###
| -3.4
| 12.2
| -0.9 |
2009-Mar-30 Mon
| 0.285
| 0.325
| 0.27
| ###
| 2,633,071
| ###
| 8.8
| ###
| ### |
2009-Mar-27 Fri
| 0.285
| 0.29
| ###
| 0.285
| 1,496,673
| 415,326
| ###
| ###
| -0.9 |
2009-Mar-26 Thu
| ###
| 0.28
| ###
| 0.27
| ###
| 595,129
| 1.9
| ###
| ### |
2009-Mar-25 Wed
| 0.26
| 0.275
| 0.255
| ###
| ###
| ###
| 1.9
| ###
| ### |
2009-Mar-24 Tue
| 0.29
| ###
| 0.255
| 0.255
| 3,968,471
| 1,091,329
| ###
| 2.4
| ### |
2009-Mar-23 Mon
| ###
| 0.26
| 0.23
| 0.255
| 2,832,554
| 693,975
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.245
| ###
| 0.23
| 0.23
| 7,463,286
| ###
| -6.1
| ###
| ### |
2009-Mar-19 Thu
| 0.21
| ###
| 0.21
| ###
| ###
| 2,995,358
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 2.4
| 81.6
| ### |
2009-Mar-17 Tue
| ###
| 0.225
| 0.2
| 0.21
| 2,614,243
| 555,526
| -2.3
| 15.2
| -0.7 |
2009-Mar-16 Mon
| 0.225
| 0.23
| 0.2
| ###
| 3,584,427
| 770,651
| -8.9
| ###
| -0.7 |
2009-Mar-13 Fri
| ###
| 0.22
| ###
| 0.22
| ###
| 1,228,675
| 15.8
| ###
| -0.7 |
2009-Mar-12 Thu
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.185
| ###
| 0.175
| ###
| ###
| 799,024
| ###
| 18.6
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| 0.175
| ###
| 468,555
| 2.9
| 85.3
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 2,072,326
| ###
| -5.6
| ###
| -0.6 |
2009-Mar-06 Fri
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| ###
| 0.2
| 0.185
| ###
| 4,549,782
| ###
| ###
| 73.5
| -0.6 |
2009-Mar-04 Wed
| 0.21
| ###
| ###
| 0.2
| 2,660,474
| ###
| ###
| 11.5
| ### |
2009-Mar-03 Tue
| 0.21
| 0.23
| ###
| ###
| ###
| ###
| 2.4
| 85.1
| ### |
2009-Mar-02 Mon
| 0.22
| 0.23
| ###
| ###
| 1,420,186
| ###
| -2.3
| ###
| ### |
2009-Feb-27 Fri
| 0.23
| 0.245
| 0.2
| 0.23
| 3,181,077
| 707,789
| ###
| 67.4
| ### |
2009-Feb-26 Thu
| ###
| 0.25
| 0.23
| ###
| 2,281,373
| 547,529
| ###
| ###
| ### |
2009-Feb-25 Wed
| ###
| ###
| 0.22
| ###
| ###
| ###
| -11.3
| 2.9
| ### |
2009-Feb-24 Tue
| 0.26
| 0.28
| 0.24
| 0.25
| ###
| 271,742
| -3.8
| ###
| -0.8 |
2009-Feb-23 Mon
| 0.255
| 0.27
| 0.255
| ###
| 631,081
| 165,658
| 3.9
| ###
| ### |
2009-Feb-20 Fri
| 0.26
| 0.28
| 0.26
| 0.26
| ###
| 351,678
| ###
| 78.4
| -0.8 |
2009-Feb-19 Thu
| 0.24
| 0.27
| 0.24
| 0.26
| ###
| 314,876
| ###
| ###
| -0.8 |
2009-Feb-18 Wed
| 0.27
| 0.27
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -0.8 |
2009-Feb-17 Tue
| 0.27
| 0.285
| 0.255
| ###
| 1,342,727
| ###
| -1.9
| ###
| ### |
2009-Feb-16 Mon
| 0.285
| ###
| 0.27
| 0.285
| 1,116,354
| 315,370
| ###
| ###
| -0.9 |
2009-Feb-13 Fri
| ###
| 0.29
| 0.26
| 0.29
| ###
| ###
| ###
| ###
| -0.9 |
2009-Feb-12 Thu
| 0.24
| ###
| 0.24
| ###
| 4,548,227
| 1,216,650
| ###
| 96.3
| ### |
2009-Feb-11 Wed
| 0.225
| 0.255
| 0.225
| 0.245
| ###
| 498,144
| 8.9
| 95.2
| -0.8 |
2009-Feb-10 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| ###
| 505,876
| ###
| ###
| -0.7 |
2009-Feb-09 Mon
| 0.275
| 0.275
| 0.24
| 0.24
| 1,913,244
| ###
| -12.7
| 2.3
| -0.8 |
2009-Feb-06 Fri
| ###
| 0.275
| ###
| 0.26
| 1,501,044
| ###
| ###
| ###
| -0.8 |
2009-Feb-05 Thu
| 0.27
| 0.27
| 0.23
| ###
| ###
| 975,552
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for BJT    Bottom
Basic Prices for BJT
Server processing from 2024-04-20 17:40:36 thru 2024-04-20 17:40:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|