(BKG) BOOKTOPIA GROUP LIMITED home page...


Prev Section TOC    Company Info for BKG    Fundamental Next Section
Listing Code BKG
Listing Name BOOKTOPIA GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name BUKA GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKG7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for BKG .. Wednesday 27th March 2024

BKG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKG
DATE ### ### ### ### ### ###
SHARE PRICE 0.055 0.056 ### 0.072 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.21 -0.21 -0.21 -0.21 -0.21 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.275 0.4 0.4 0.4 0.4 0.4
Year Low ### 0.053 0.057 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.275 0.4 0.4 0.4 0.4 0.4
52Week Low ### 0.053 0.057 ### ### ###


Prev Section Fundamental    News for BKG    Options Next Section

Score Company BKG for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-04 11:33 GMT, Price
Closed at $0.055
5
Price range $0.038 -> $3.06, for Dates 2005-Oct-13 Thu -> 2024-Mar-04 Mon
 


Prev Section News    Options owned by BKG    Warrants Next Section

No OPTIONS for company (BKG) BOOKTOPIA GROUP LIMITED.

Prev Section Options    Warrants owned by BKG    Charting Next Section
No Warrants for company (BKG) BOOKTOPIA GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKG) BOOKTOPIA GROUP LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 17,359,642 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKG


Prev Section Weekly    Format Enhanced Daily Prices for BKG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKG) BOOKTOPIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.21
2024-Mar-28 Thu ### ### ### ### ### ### -1.4 16.2 ###
2024-Mar-27 Wed ### ### ### ### ### ### ### ### -0.3
2024-Mar-26 Tue ### ### ### ### 90,751 5,671 -1.6 ### -0.3
2024-Mar-25 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 -0.3
2024-Mar-21 Thu ### ### ### ### ### 1,029 ### 61.3 -0.3
2024-Mar-20 Wed ### ### ### ### ### 10,041 -3.2 ### -0.3
2024-Mar-19 Tue ### ### 0.059 ### ### ### ### ### -0.3
2024-Mar-18 Mon 0.058 ### 0.058 ### ### ### 5.2 ### ###
2024-Mar-15 Fri ### ### 0.056 0.057 39,547 ### -6.6 6.0 ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 ###
2024-Mar-13 Wed 0.057 ### 0.057 ### ### 5,540 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### 1,020 ### ### ###
2024-Mar-11 Mon ### ### ### ### 5 0 ### 73.0 -0.3
2024-Mar-08 Fri ### ### 0.057 ### ### ### ### 65.8 -0.3
2024-Mar-07 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-06 Wed ### ### 0.055 0.055 ### 4,081 ### 1.5 ###
2024-Mar-05 Tue 0.055 ### 0.055 ### ### ### 12.7 ### -0.3
2024-Mar-04 Mon 0.056 0.056 0.054 0.055 36,427 ### -1.8 ### ###
2024-Mar-01 Fri 0.055 ### 0.055 ### ### 6,424 ### 95.5 -0.3
2024-Feb-29 Thu ### ### 0.054 0.055 ### ### ### ### ###
2024-Feb-28 Wed ### ### ### ### 68,255 ### ### ### -0.3
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -0.3
2024-Feb-26 Mon ### ### ### ### 18,844 1,140 ### 25.3 -0.3
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 5,576 340 ### ### ###
2024-Feb-21 Wed ### ### ### ### 49,950 ### ### 72.6 -0.3
2024-Feb-20 Tue ### ### 0.058 ### 164,389 ### ### 68.9 -0.3
2024-Feb-19 Mon 0.054 ### 0.054 ### ### ### ### ### -0.3
2024-Feb-16 Fri ### ### ### ### 52 3 ### 65.4 -0.3
2024-Feb-15 Thu ### ### ### ### ### ### ### ### -0.3
2024-Feb-14 Wed ### ### ### ### ### ### ### 64.9 -0.3
2024-Feb-13 Tue ### ### ### ### ### 11,089 ### ### -0.3
2024-Feb-12 Mon ### ### ### ### 21 1 ### 73.2 -0.3
2024-Feb-09 Fri ### ### ### ### ### ### ### 20.3 -0.3
2024-Feb-08 Thu ### ### ### ### ### ### ### ### -0.3
2024-Feb-07 Wed 0.058 0.058 0.058 0.058 0 ###
2024-Feb-06 Tue 0.055 0.058 0.055 0.058 ### 540 5.5 93.0 ###
2024-Feb-05 Mon ### ### 0.053 0.054 152,370 ### ### 4.5 -0.3
2024-Feb-02 Fri 0.056 ### 0.054 ### ### 76,382 ### ### -0.3
2024-Feb-01 Thu 0.057 0.057 0.054 0.054 ### 1,881 ### ### -0.3
2024-Jan-31 Wed 0.057 0.057 0.057 0.057 ### 570 ### ### ###
2024-Jan-30 Tue ### ### 0.056 0.056 ### 173 ### 4.3 ###
2024-Jan-29 Mon 0.054 ### 0.054 ### 16,328 ### ### 97.9 -0.3
2024-Jan-25 Thu 0.059 0.059 0.055 0.055 419,076 23,887 -6.8 4.8 ###
2024-Jan-24 Wed ### ### 0.058 0.058 259,249 15,684 ### 3.9 ###
2024-Jan-23 Tue ### ### ### ### ### ### ### 12.2 -0.3
2024-Jan-22 Mon 0.058 ### 0.058 ### 29,049 1,757 8.6 ### ###
2024-Jan-19 Fri ### ### 0.058 0.058 193,258 ### ### 12.7 ###
2024-Jan-18 Thu ### ### 0.058 0.058 ### ### ### 8.5 ###
2024-Jan-17 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-16 Tue ### ### ### ### ### ### -3.1 17.3 -0.3
2024-Jan-15 Mon ### ### ### ### ### ### ### 93.5 ###
2024-Jan-12 Fri ### ### ### ### 422,988 ### 3.3 ### ###
2024-Jan-11 Thu 0.057 ### 0.057 ### ### 10,178 ### 96.8 ###
2024-Jan-10 Wed 0.054 0.054 0.054 0.054 ### ### ### ### -0.3
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 0 -0.3
2024-Jan-08 Mon ### ### 0.053 0.053 343,849 19,427 ### 2.9 -0.3
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### ###
2024-Jan-03 Wed ### ### ### ### 20,183 1,281 ### 81.9 -0.3
2024-Jan-02 Tue ### ### ### ### 420 26 ### ### ###
2023-Dec-29 Fri ### ### ### ### 15,788 986 ### ### ###
2023-Dec-28 Thu 0.057 ### 0.057 ### 20,754 ### 8.8 96.6 -0.3
2023-Dec-27 Wed ### ### ### ### 45,381 ### ### ### -0.3
2023-Dec-22 Fri ### ### ### ### 246 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 60,253 ### 3.3 87.0 ###
2023-Dec-20 Wed ### ### ### ### ### 48,650 ### ### ###
2023-Dec-19 Tue ### ### ### ### 1,201,051 ### ### 19.8 ###
2023-Dec-18 Mon ### ### ### ### ### ### 3.2 ### -0.3
2023-Dec-15 Fri ### ### ### ### ### ### -3.1 ### -0.3
2023-Dec-14 Thu ### ### ### ### 229,556 14,576 -3.1 13.1 -0.3
2023-Dec-13 Wed ### ### ### ### 401,521 ### ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### ### ### ### ### ###
2023-Dec-11 Mon ### 0.072 ### ### 1,003,354 ### 2.9 ### ###
2023-Dec-08 Fri ### ### ### ### 187,444 ### -1.4 ### ###
2023-Dec-07 Thu 0.071 0.071 ### ### 280,242 ### ### ### -0.3
2023-Dec-06 Wed 0.074 0.074 0.071 0.071 26 1 -4.1 ### -0.3
2023-Dec-05 Tue 0.071 0.075 ### 0.075 494,248 ### ### ### -0.4
2023-Dec-04 Mon ### 0.074 ### 0.071 113,080 8,141 1.4 ### -0.3
2023-Dec-01 Fri 0.072 0.0725 ### 0.0725 ### ### ### 73.9 -0.3
2023-Nov-30 Thu 0.075 0.076 0.072 0.072 21,944 1,623 ### ### -0.3
2023-Nov-29 Wed 0.076 0.076 0.075 0.075 78,726 5,943 ### ### -0.4
2023-Nov-28 Tue 0.074 0.077 0.074 0.075 ### 5,488 1.4 77.1 -0.4
2023-Nov-27 Mon ### ### ### ### 0 -0.3
2023-Nov-24 Fri 0.078 0.079 ### ### 488,226 36,128 ### 0.9 -0.3
2023-Nov-23 Thu ### 0.081 0.077 0.077 22,021 ### -3.8 13.1 ###
2023-Nov-22 Wed ### ### ### ### 0 -0.4
2023-Nov-21 Tue 0.081 0.081 ### ### ### 3,541 ### ### -0.4
2023-Nov-20 Mon ### 0.081 ### 0.081 6,350 ### 1.3 ### -0.4
2023-Nov-17 Fri 0.079 0.079 0.079 0.079 12,787 ### ### 68.8 ###
2023-Nov-16 Thu 0.083 0.083 0.083 0.083 0 -0.4
2023-Nov-15 Wed 0.083 0.083 0.083 0.083 45 3 ### ### -0.4
2023-Nov-14 Tue 0.083 0.083 0.083 0.083 ### ### ### ### -0.4
2023-Nov-13 Mon 0.084 0.084 0.083 0.083 ### ### ### ### -0.4
2023-Nov-10 Fri 0.0825 0.0825 0.0825 0.0825 1,082 89 ### 68.8 -0.4
2023-Nov-09 Thu 0.082 0.085 ### ### ### ### ### ### -0.4
2023-Nov-08 Wed 0.083 0.083 0.083 0.083 0 -0.4
2023-Nov-07 Tue 0.084 0.084 0.082 0.083 ### ### ### ### -0.4
2023-Nov-06 Mon 0.085 0.085 0.083 0.083 98,683 8,289 -2.4 19.1 -0.4
2023-Nov-03 Fri 0.084 0.085 0.084 0.085 31,672 2,676 ### ### -0.4
2023-Nov-02 Thu 0.089 0.089 0.089 0.089 0 ###
2023-Nov-01 Wed 0.083 0.089 0.083 0.089 148,649 12,783 7.2 ### ###
2023-Oct-31 Tue 0.087 0.087 0.085 0.085 1,443,875 124,173 ### ### -0.4
2023-Oct-30 Mon ### ### 0.084 ### ### ### ### 78.0 ###
2023-Oct-27 Fri 0.087 ### 0.087 ### 15,555 1,384 3.4 ### -0.4
2023-Oct-26 Thu ### ### 0.082 0.082 ### ### -10.9 2.1 ###
2023-Oct-25 Wed ### ### ### ### 0 -0.4
2023-Oct-24 Tue ### ### ### ### 59,942 ### ### 76.7 -0.4
2023-Oct-23 Mon ### ### 0.087 0.088 8,145 724 ### ### ###
2023-Oct-20 Fri 0.084 ### 0.084 ### ### ### ### 97.1 ###
2023-Oct-19 Thu 0.082 0.086 0.082 0.086 27,476 ### 4.9 ### ###
2023-Oct-18 Wed 0.087 0.087 0.085 0.085 ### 4,877 ### ### -0.4
2023-Oct-17 Tue ### ### 0.087 0.087 136,175 12,255 ### 14.5 -0.4
2023-Oct-16 Mon ### ### 0.086 0.086 ### ### ### 3.2 ###
2023-Oct-13 Fri 0.087 ### 0.085 ### ### ### 8.0 ### -0.4
2023-Oct-12 Thu 0.088 0.088 0.086 0.086 ### 19,987 -2.3 18.3 ###
2023-Oct-11 Wed 0.087 ### 0.087 0.088 73,629 6,773 1.1 75.9 ###
2023-Oct-10 Tue 0.088 0.088 0.087 0.087 ### ### ### 23.0 -0.4
2023-Oct-09 Mon ### ### 0.088 0.088 196,977 18,220 -5.4 10.5 ###

Prev Section Enhanced    Basic Format Daily Prices for BKG    Bottom Next Section
Basic Prices for BKG

Server processing from 2024-03-29 01:24:04 thru 2024-03-29 01:24:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000