Listing Code | BKN |
Listing Name | BRADKEN LIMITED |
GICS Sector | Capital Goods |
Company Listing | ASX listed company as at Wed May 17 18:56:06 EST 2017 |
ISIN Name | BRADKEN LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BKN3 |
DATE | 2017-03-28 | ### | ### | 2016-04-22 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 3.23 | 3.23 | 3.22 | ### | 0.685 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ### | |||||
Price to Earnings (PE) Price/EPS | 0 | |||||
Earnings/Share (EPS) | ### | ### | ### | -1.85 | -1.85 | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 3.23 | 3.23 | 3.23 | 0.83 | ### | 2.42 |
Year Low | 3.2 | 3.2 | 3.22 | 0.74 | ### | 2.27 |
Net Profit Margin% | -6.7 | -6.7 | -6.7 | -41.54 | -41.54 | ### |
Operating Margin% | -11.57 | -11.57 | -11.57 | ### | ### | -19.73 |
Return on Avg Assets% | -5.2 | -5.2 | -5.2 | -25.71 | -25.71 | ### |
Return on Avg Equity% | ### | ### | ### | ### | ### | -26.4 |
No. Employees | ### | ### | ### | 3,650 | ### | |
52Week High | 3.23 | 3.23 | 3.23 | 0.83 | ### | 2.42 |
52Week Low | 3.2 | 3.2 | 3.22 | 0.74 | ### | 2.27 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2017-05-17 |   2024-02-17 02:06 GMT, Price Closed at $3.24 | 3 |
Price range $0.372 -> $15.29, for Dates 2004-Mar-05 Fri -> 2017-Apr-07 Fri   |
News    Options owned by BKN    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | BKNKOA | ### | MINI Call | ### | 1 | 2.6673 | A | CITIWARRANTS | COR | |
2 | BKNKOB | ### | MINI Call | ### | 1 | 2.5289 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.15 |
---|---|---|---|---|---|---|---|---|---|
2017-May-17 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-16 Tue | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-15 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-12 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-11 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-10 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-09 Tue | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-08 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-05 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-04 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-03 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-02 Tue | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-May-01 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-28 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-27 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-26 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-24 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-21 Fri | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-20 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-19 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-18 Tue | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-13 Thu | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-12 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-11 Tue | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-10 Mon | 3.24 | 3.24 | 3.24 | 3.24 | 0 | -2.8 | |||
2017-Apr-07 Fri | 3.21 | 3.24 | 3.21 | 3.24 | 21,284 | 68,640 | ### | 80.4 | -2.8 |
2017-Apr-06 Thu | 3.24 | 3.24 | ### | ### | ### | 88,381 | -3.1 | 12.6 | ### |
2017-Apr-05 Wed | 3.24 | 3.25 | 3.24 | 3.24 | 370,022 | 1,200,721 | ### | ### | -2.8 |
2017-Apr-04 Tue | 3.25 | 3.25 | 3.24 | 3.24 | ### | ### | ### | ### | -2.8 |
2017-Apr-03 Mon | 3.25 | 3.26 | 3.24 | 3.26 | ### | ### | ### | 74.9 | -2.8 |
2017-Mar-31 Fri | 3.26 | 3.26 | 3.24 | 3.25 | 38,758 | ### | ### | ### | ### |
2017-Mar-30 Thu | 3.26 | 3.26 | 3.24 | 3.24 | ### | 267,049 | ### | ### | -2.8 |
2017-Mar-29 Wed | 3.245 | 3.26 | 3.245 | 3.25 | 26,149 | 85,049 | 0.2 | ### | ### |
2017-Mar-28 Tue | 3.26 | 3.26 | 3.25 | 3.26 | 34,646 | 112,772 | ### | 65.2 | -2.8 |
2017-Mar-27 Mon | 3.24 | 3.26 | 3.24 | 3.26 | 38,848 | 126,256 | ### | 78.5 | -2.8 |
2017-Mar-24 Fri | 3.2 | 3.26 | 3.2 | 3.24 | 344,180 | ### | 1.3 | 81.7 | -2.8 |
2017-Mar-23 Thu | ### | 3.23 | ### | 3.2 | 7,942 | ### | 1.6 | ### | -2.8 |
2017-Mar-22 Wed | 3.22 | 3.25 | ### | 3.23 | ### | 1,229,740 | ### | ### | -2.8 |
2017-Mar-21 Tue | 3.24 | 3.25 | 3.24 | 3.24 | ### | ### | ### | 66.6 | -2.8 |
2017-Mar-20 Mon | 3.24 | 3.25 | 3.24 | 3.24 | ### | 732,445 | ### | ### | -2.8 |
2017-Mar-17 Fri | 3.24 | 3.25 | 3.24 | 3.25 | ### | 6,130,879 | ### | ### | ### |
2017-Mar-16 Thu | 3.24 | 3.25 | 3.24 | 3.25 | 174,186 | ### | ### | 68.2 | ### |
2017-Mar-15 Wed | 3.24 | 3.25 | 3.24 | 3.24 | 2,212,640 | ### | ### | 68.7 | -2.8 |
2017-Mar-14 Tue | 3.24 | 3.25 | 3.24 | 3.24 | ### | ### | ### | ### | -2.8 |
2017-Mar-13 Mon | 3.24 | 3.25 | 3.24 | 3.24 | 331,881 | 1,076,953 | ### | 75.8 | -2.8 |
2017-Mar-10 Fri | 3.25 | 3.25 | 3.24 | 3.24 | 158,986 | ### | ### | ### | -2.8 |
2017-Mar-09 Thu | 3.24 | 3.25 | 3.24 | 3.25 | 204,072 | ### | ### | ### | ### |
2017-Mar-08 Wed | 3.23 | 3.25 | 3.23 | 3.24 | ### | 3,073,447 | ### | 74.2 | -2.8 |
2017-Mar-07 Tue | 3.23 | 3.24 | 3.23 | 3.23 | 686,323 | 2,220,254 | ### | ### | -2.8 |
2017-Mar-06 Mon | 3.21 | 3.22 | 3.2 | 3.21 | 316,147 | ### | ### | 71.1 | ### |
2017-Mar-03 Fri | 3.23 | 3.23 | 3.21 | 3.21 | 88,956 | ### | ### | 29.2 | ### |
2017-Mar-02 Thu | 3.23 | 3.24 | 3.21 | 3.23 | ### | ### | ### | 65.9 | -2.8 |
2017-Mar-01 Wed | 3.24 | 3.24 | 3.23 | 3.23 | 1,214,720 | ### | ### | 38.0 | -2.8 |
2017-Feb-28 Tue | 3.24 | 3.245 | 3.24 | 3.24 | ### | 416,220 | ### | ### | -2.8 |
2017-Feb-27 Mon | 3.24 | 3.25 | 3.24 | 3.24 | 255,441 | ### | ### | 71.5 | -2.8 |
2017-Feb-24 Fri | 3.23 | 3.25 | 3.23 | 3.25 | ### | 2,861,885 | ### | 79.0 | ### |
2017-Feb-23 Thu | 3.23 | 3.25 | 3.23 | 3.25 | ### | 1,015,626 | ### | ### | ### |
2017-Feb-22 Wed | 3.23 | 3.25 | 3.23 | 3.25 | 764,081 | 2,475,622 | ### | 76.3 | ### |
2017-Feb-21 Tue | 3.23 | 3.24 | 3.23 | 3.24 | ### | ### | ### | ### | -2.8 |
2017-Feb-20 Mon | 3.23 | 3.24 | 3.23 | 3.23 | 167,454 | ### | ### | ### | -2.8 |
2017-Feb-17 Fri | 3.22 | 3.24 | 3.22 | 3.23 | ### | ### | ### | 74.4 | -2.8 |
2017-Feb-16 Thu | 3.22 | 3.23 | 3.22 | 3.22 | 138,775 | 447,549 | ### | ### | -2.8 |
2017-Feb-15 Wed | 3.23 | 3.23 | 3.22 | 3.22 | 143,527 | 462,874 | ### | ### | -2.8 |
2017-Feb-14 Tue | 3.23 | 3.23 | 3.22 | 3.22 | ### | ### | ### | 33.1 | -2.8 |
2017-Feb-13 Mon | 3.22 | 3.23 | 3.22 | 3.22 | 516,957 | 1,667,186 | ### | ### | -2.8 |
2017-Feb-10 Fri | 3.22 | 3.23 | 3.22 | 3.22 | ### | 1,282,946 | ### | ### | -2.8 |
2017-Feb-09 Thu | 3.21 | 3.23 | 3.21 | 3.21 | ### | ### | ### | ### | ### |
2017-Feb-08 Wed | 3.2 | 3.23 | 3.2 | 3.21 | ### | ### | ### | ### | ### |
2017-Feb-07 Tue | 3.23 | 3.23 | ### | 3.2 | 408,058 | ### | -0.9 | ### | -2.8 |
2017-Feb-06 Mon | 3.22 | 3.23 | 3.21 | 3.22 | 336,740 | ### | ### | ### | -2.8 |
2017-Feb-03 Fri | 3.21 | 3.23 | 3.21 | 3.21 | ### | 2,903,026 | ### | 72.4 | ### |
2017-Feb-02 Thu | 3.24 | 3.26 | 3.2 | 3.21 | ### | ### | -0.9 | ### | ### |
2017-Feb-01 Wed | 3.23 | 3.24 | 3.22 | 3.24 | 1,979,646 | 6,394,256 | ### | 69.5 | -2.8 |
2017-Jan-31 Tue | 3.23 | 3.23 | 3.22 | 3.22 | 193,446 | ### | ### | 37.2 | -2.8 |
2017-Jan-30 Mon | 3.23 | 3.23 | 3.22 | 3.22 | 2,601,953 | ### | ### | 38.9 | -2.8 |
2017-Jan-27 Fri | 3.22 | 3.23 | ### | 3.23 | 1,852,352 | ### | ### | 67.4 | -2.8 |
2017-Jan-25 Wed | 3.22 | 3.22 | 3.21 | 3.21 | ### | 9,440,542 | ### | ### | ### |
2017-Jan-24 Tue | 3.22 | 3.22 | 3.21 | 3.21 | 849,448 | 2,730,975 | ### | 26.7 | ### |
2017-Jan-23 Mon | 3.22 | 3.22 | 3.21 | 3.21 | ### | ### | ### | ### | ### |
2017-Jan-20 Fri | 3.22 | 3.22 | 3.21 | 3.22 | ### | 5,608,683 | ### | ### | -2.8 |
2017-Jan-19 Thu | 3.22 | 3.22 | 3.21 | 3.22 | ### | 6,707,242 | ### | ### | -2.8 |
2017-Jan-18 Wed | 3.21 | 3.22 | 3.21 | 3.21 | ### | ### | ### | ### | ### |
2017-Jan-17 Tue | 3.22 | 3.22 | 3.21 | 3.21 | ### | ### | ### | 35.9 | ### |
2017-Jan-16 Mon | 3.22 | 3.22 | 3.21 | 3.22 | 2,642,784 | 8,496,550 | ### | 69.1 | -2.8 |
2017-Jan-13 Fri | 3.22 | 3.22 | 3.21 | 3.22 | ### | 7,309,984 | ### | 77.4 | -2.8 |
2017-Jan-12 Thu | 3.22 | 3.22 | 3.21 | 3.21 | 659,127 | ### | ### | 33.6 | ### |
2017-Jan-11 Wed | 3.22 | 3.23 | 3.21 | 3.22 | 1,567,127 | 5,046,148 | ### | 72.9 | -2.8 |
2017-Jan-10 Tue | 3.21 | 3.22 | 3.21 | 3.21 | 2,771,688 | 8,910,976 | ### | 75.7 | ### |
2017-Jan-09 Mon | 3.22 | 3.23 | 3.21 | 3.21 | ### | 1,624,229 | ### | ### | ### |
2017-Jan-06 Fri | 3.22 | 3.23 | 3.22 | 3.22 | 122,645 | ### | ### | ### | -2.8 |
2017-Jan-05 Thu | 3.21 | 3.225 | 3.21 | 3.22 | ### | 2,409,682 | ### | ### | -2.8 |
2017-Jan-04 Wed | 3.22 | 3.22 | 3.21 | 3.21 | ### | ### | ### | ### | ### |
2017-Jan-03 Tue | 3.22 | 3.22 | ### | 3.22 | ### | ### | ### | ### | -2.8 |
2016-Dec-30 Fri | 3.2 | 3.23 | 3.2 | 3.22 | ### | 193,189 | 0.6 | ### | -2.8 |
2016-Dec-29 Thu | 3.23 | 3.23 | 3.2 | 3.23 | ### | ### | ### | ### | -2.8 |
2016-Dec-28 Wed | ### | 3.23 | ### | 3.23 | 361,054 | 1,158,983 | 1.3 | 78.3 | -2.8 |
2016-Dec-23 Fri | ### | 3.22 | ### | 3.22 | 2,241,940 | ### | 0.9 | ### | -2.8 |
2016-Dec-22 Thu | 3.2 | 3.21 | ### | 3.21 | ### | ### | ### | ### | ### |
2016-Dec-21 Wed | ### | 3.2 | ### | ### | 446,042 | ### | ### | 69.4 | ### |
2016-Dec-20 Tue | 3.2 | 3.2 | ### | ### | ### | ### | ### | 30.2 | ### |
2016-Dec-19 Mon | ### | 3.2 | ### | ### | ### | 737,428 | ### | ### | ### |
2016-Dec-16 Fri | ### | 3.2 | ### | ### | ### | 1,448,381 | ### | 72.3 | ### |
2016-Dec-15 Thu | 3.2 | 3.2 | ### | ### | 1,182,547 | 3,772,324 | ### | ### | ### |
2016-Dec-14 Wed | ### | 3.2 | ### | ### | ### | 1,856,643 | ### | 67.1 | ### |
2016-Dec-13 Tue | ### | 3.2 | 3.185 | ### | 877,148 | ### | ### | 73.6 | ### |
2016-Dec-12 Mon | ### | ### | ### | ### | 496,773 | 1,582,222 | ### | 75.6 | ### |
2016-Dec-09 Fri | ### | 3.2 | ### | 3.2 | 123,042 | ### | ### | ### | -2.8 |
2016-Dec-08 Thu | ### | 3.2 | ### | 3.2 | ### | ### | ### | 68.6 | -2.8 |
2016-Dec-07 Wed | 3.2 | 3.2 | ### | ### | 579,820 | 1,852,524 | ### | ### | ### |
2016-Dec-06 Tue | ### | 3.2 | ### | ### | ### | 843,355 | ### | ### | ### |
2016-Dec-05 Mon | 3.2 | 3.2 | ### | ### | ### | 395,023 | ### | 44.4 | ### |
2016-Dec-02 Fri | ### | 3.2 | ### | ### | ### | 418,576 | ### | ### | ### |
2016-Dec-01 Thu | ### | 3.2 | ### | ### | ### | 389,847 | ### | ### | ### |
2016-Nov-30 Wed | 3.2 | ### | ### | ### | 283,752 | ### | ### | ### | ### |
2016-Nov-29 Tue | ### | 3.2 | ### | ### | 140,740 | ### | ### | 74.9 | ### |
2016-Nov-28 Mon | ### | 3.2 | ### | ### | 450,843 | 1,440,443 | ### | ### | ### |
2016-Nov-25 Fri | 3.2 | 3.2 | ### | ### | ### | 1,179,355 | ### | ### | ### |
2016-Nov-24 Thu | ### | 3.21 | ### | ### | 686,621 | 2,197,187 | ### | ### | ### |
2016-Nov-23 Wed | 3.2 | 3.21 | ### | 3.2 | ### | 547,878 | ### | ### | -2.8 |
2016-Nov-22 Tue | 3.2 | 3.21 | ### | 3.2 | 299,220 | ### | ### | ### | -2.8 |