(BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP home page...


Prev Section TOC    Company Info for BLP    Fundamental Next Section
Listing Code BLP
Listing Name BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Nov 21 21:00:02 EST 2009
ISIN Name BABCOCK & BROWN RES.
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000BLP6


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for BLP .. Monday 23rd November 2009

BLP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 21:00:02 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLP
DATE ### 2009-06-26 2009-05-29 2009-04-24 2009-02-20 ###
SHARE PRICE 0.049 ### ### 0.052 0.053 0.053
MARKET CAP 8629283.425 10566469.5 8805391.25 ### 9333714.725 9333714.725
DIVIDEND YIELD ### ### 82.4 79.23076923 ### ###
Price to Earnings (PE) Price/EPS 0 0 0 ### 1.212814645 1.212814645
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 84.03846154 ### ###
DEBT EQUITY ### ### ### ### 0 0
Net Tangible Assets (NTA) ### ### ### ### 0.81 0.81
DIV COVER 0 0 0 ### ### ###
SHARE PRICE NTA ### ### 0.076923077 ### ### ###
CVGI
FRANK
DIVPS ### ### ### ### ### ###
52 WK HI LAST% 573.4693878 450 840 957.6923077 ### ###
52 WK LO LAST% ### ### ### ### 5.660377358 5.660377358
ALLORDS DIVYIELD ### 5.48 5.47 ### ### 6.87
DIV YIELD ALLORDS DIV YIELD ### ### ### 73.33076923 ### ###
ALLORDS PE ### 9.84 ### 9.82 8.8 ###
PE ALLORDSPE 0 0 0 ### -7.587185355 -6.977185355
EARNINGS YIELD BOND RATE 0 0 0 80.04346154 ### ###
DIV YIELD BONDRATE ### 62.81 ### 75.23576923 ### ###
10 YEAR BOND YIELD ### 5.85 5.27 ### ### ###
AUD 0.8385 0.8 0.8021 0.7074 0.6388 0.6456
ISSUED SHARES 176,107,825 176,107,825 176,107,825 176,107,825 176,107,825 176,107,825
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.53 0.645 0.75 0.78 0.78
LOWEST 0.041 0.041 0.041 0.053 0.053
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0.48 0.53 ### ###
Year Low 0.041 0 0.041 0.041 0.053 0.053
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for BLP    Options Next Section

Score Company BLP for Ownership
CtrLinksDateNewsScore
1 an 2009-11-23  2024-03-28 14:38 GMT, Price
Closed at $0.14 		4
Price range $0.041 -> $1.05, for Dates 2006-Jun-30 Fri -> 2009-Nov-23 Mon
 


Prev Section News    Options owned by BLP    Warrants Next Section

No OPTIONS for company (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP.

Prev Section Options    Warrants owned by BLP    Charting Next Section
No Warrants for company (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 80 ###
MAX ### 9,127,857 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLP


Prev Section Weekly    Format Enhanced Daily Prices for BLP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLP) BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08109999999999999
2009-Nov-23 Mon ### ### ### ### ### 23,449 ### ### ###
2009-Nov-20 Fri ### ### ### ### 0 ###
2009-Nov-19 Thu ### ### ### ### ### 11,550 ### 74.0 ###
2009-Nov-18 Wed ### 0.145 ### ### ### ### ### ### ###
2009-Nov-17 Tue ### 0.145 ### 0.145 ### ### 3.6 92.7 -1.8
2009-Nov-16 Mon 0.125 0.125 0.125 0.125 0 ###
2009-Nov-13 Fri 0.125 0.125 0.125 0.125 0 ###
2009-Nov-12 Thu ### ### 0.125 0.125 ### 21,128 ### 1.7 ###
2009-Nov-11 Wed 0.145 0.145 0.145 0.145 0 -1.8
2009-Nov-10 Tue 0.145 0.145 0.145 0.145 ### ### ### 70.3 -1.8
2009-Nov-09 Mon ### ### ### ### ### ### ### 60.0 ###
2009-Nov-06 Fri 0.145 0.145 0.145 0.145 ### ### ### 63.1 -1.8
2009-Nov-05 Thu 0.145 0.145 ### ### ### 10,687 -3.4 15.7 ###
2009-Nov-04 Wed 0.145 0.145 0.145 0.145 165,354 23,976 ### 73.1 -1.8
2009-Nov-03 Tue 0.145 0.145 0.145 0.145 ### 1,450 ### ### -1.8
2009-Nov-02 Mon ### ### ### ### ### ### ### ### ###
2009-Oct-30 Fri ### ### ### ### 0 ###
2009-Oct-29 Thu ### ### ### ### ### ### ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### ### ### ### ### ###
2009-Oct-27 Tue ### ### ### ### ### ### ### 81.6 ###
2009-Oct-26 Mon ### ### ### ### ### 12,150 ### 95.3 ###
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 137,189 17,148 ### 70.6 ###
2009-Oct-22 Thu 0.125 0.125 ### ### ### 4,287 ### ### ###
2009-Oct-21 Wed ### ### ### ### ### 5,520 ### 67.4 ###
2009-Oct-20 Tue ### ### ### ### ### ### ### ### ###
2009-Oct-19 Mon ### 0.125 ### 0.125 ### 35,525 ### 89.5 ###
2009-Oct-16 Fri ### ### ### ### 21,923 2,356 ### 91.5 ###
2009-Oct-15 Thu ### ### ### ### ### ### ### ### -1.3
2009-Oct-14 Wed ### ### ### ### 280,187 ### ### 60.5 -1.3
2009-Oct-13 Tue ### ### ### ### ### 37,958 -4.5 9.0 -1.3
2009-Oct-12 Mon ### ### ### ### ### 56,250 4.5 ### ###
2009-Oct-09 Fri ### ### ### ### ### ### ### ### -1.3
2009-Oct-08 Thu ### ### ### ### ### ### ### 60.5 -1.3
2009-Oct-07 Wed ### ### ### ### 0 -1.3
2009-Oct-06 Tue ### ### ### ### ### 3,349 ### 74.7 -1.3
2009-Oct-05 Mon ### ### ### ### ### ### ### 93.3 ###
2009-Oct-02 Fri ### ### ### ### 3,478 ### ### ### ###
2009-Oct-01 Thu ### ### ### ### ### ### ### 70.3 ###
2009-Sep-30 Wed ### ### ### ### 0 ###
2009-Sep-29 Tue ### ### ### ### 863,476 ### ### ### ###
2009-Sep-28 Mon ### ### ### ### ### 1,526 ### ### ###
2009-Sep-25 Fri ### ### ### ### ### 24,582 -4.3 9.0 ###
2009-Sep-24 Thu ### ### ### ### 52,355 5,759 ### ### ###
2009-Sep-23 Wed ### ### ### ### ### 28,875 ### 90.5 -1.3
2009-Sep-22 Tue ### ### ### ### 0 ###
2009-Sep-21 Mon ### ### ### ### 0 ###
2009-Sep-18 Fri ### ### ### ### ### ### -8.6 3.0 ###
2009-Sep-17 Thu ### ### ### ### ### 8,772 -4.5 ### -1.3
2009-Sep-16 Wed ### ### ### ### 0 ###
2009-Sep-15 Tue ### ### ### ### ### ### 14.3 98.4 ###
2009-Sep-14 Mon ### ### ### ### ### ### ### ### ###
2009-Sep-11 Fri ### ### ### ### 0 ###
2009-Sep-10 Thu ### ### ### ### 19,171 ### ### ### ###
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### 313,058 33,653 ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 ###
2009-Sep-03 Thu ### ### ### ### ### 7,150 ### 62.0 ###
2009-Sep-02 Wed ### ### ### ### ### ### -12.7 0.7 ###
2009-Sep-01 Tue ### ### ### ### ### ### ### 92.0 ###
2009-Aug-31 Mon ### ### ### ### ### 29,150 ### ### -1.3
2009-Aug-28 Fri ### ### ### ### 339,942 36,543 ### ### ###
2009-Aug-27 Thu ### ### ### ### ### ### ### 70.1 ###
2009-Aug-26 Wed ### ### ### ### ### ### ### ### ###
2009-Aug-25 Tue 0.088 0.088 0.088 0.088 ### ### ### ### -1.1
2009-Aug-24 Mon 0.081 0.088 0.081 0.088 ### 13,181 8.6 ### -1.1
2009-Aug-21 Fri ### ### ### ### ### ### ### 81.3 ###
2009-Aug-20 Thu ### ### ### ### ### 249 ### 73.6 ###
2009-Aug-19 Wed 0.077 ### 0.077 ### 134,685 10,572 ### 87.8 ###
2009-Aug-18 Tue 0.072 0.076 0.072 0.076 ### ### 5.6 ### -0.9
2009-Aug-17 Mon 0.071 0.071 0.071 0.071 ### ### ### ### -0.9
2009-Aug-14 Fri 0.072 0.072 0.072 0.072 ### 2,088 ### ### -0.9
2009-Aug-13 Thu 0.074 0.075 0.074 0.075 ### ### 1.4 67.8 -0.9
2009-Aug-12 Wed 0.075 0.075 0.075 0.075 0 -0.9
2009-Aug-11 Tue 0.075 0.075 0.075 0.075 0 -0.9
2009-Aug-10 Mon 0.075 0.075 0.075 0.075 ### ### ### ### -0.9
2009-Aug-07 Fri ### ### ### ### ### 2,923 ### ### -0.8
2009-Aug-06 Thu 0.056 ### 0.056 ### ### ### ### ### ###
2009-Aug-05 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Aug-04 Tue ### 0.056 ### 0.056 ### ### ### ### ###
2009-Aug-03 Mon 0.049 0.049 0.049 0.049 0 -0.6
2009-Jul-31 Fri 0.049 0.049 0.049 0.049 0 -0.6
2009-Jul-30 Thu 0.049 0.049 0.049 0.049 0 -0.6
2009-Jul-29 Wed 0.049 0.049 0.049 0.049 0 -0.6
2009-Jul-28 Tue ### ### 0.049 0.049 ### 8,456 ### ### -0.6
2009-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2009-Jul-24 Fri ### ### ### ### 0 ###
2009-Jul-23 Thu 0.051 0.051 ### ### ### 13,281 ### ### ###
2009-Jul-22 Wed 0.051 0.056 0.051 0.056 37,250 ### ### 96.6 ###
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 -0.7
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 0 -0.7
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 80 4 ### 75.8 -0.7
2009-Jul-16 Thu 0.055 0.055 0.055 0.055 ### 3,740 ### 71.4 -0.7
2009-Jul-15 Wed 0.054 0.054 0.054 0.054 21,920 1,183 ### 62.4 -0.7
2009-Jul-14 Tue 0.052 0.052 0.052 0.052 ### 1,040 ### 64.7 ###
2009-Jul-13 Mon 0.051 0.051 0.051 0.051 0 -0.6
2009-Jul-10 Fri 0.051 0.051 0.051 0.051 ### ### ### 67.1 -0.6
2009-Jul-09 Thu ### ### ### ### 0 ###
2009-Jul-08 Wed ### ### ### ### 0 ###
2009-Jul-07 Tue ### ### ### ### ### ### ### 77.9 ###
2009-Jul-06 Mon 0.055 0.055 0.051 0.055 ### 3,556 ### ### -0.7
2009-Jul-03 Fri ### ### ### ### 0 ###
2009-Jul-02 Thu ### ### ### ### 0 ###
2009-Jul-01 Wed ### ### ### ### ### 3,345 ### 71.7 ###
2009-Jun-30 Tue ### 0.055 ### ### ### ### ### 70.2 ###
2009-Jun-29 Mon 0.055 0.055 0.047 0.047 ### 12,852 -14.5 1.6 ###
2009-Jun-26 Fri 0.049 ### 0.049 ### ### 13,843 22.4 99.1 ###
2009-Jun-25 Thu ### ### 0.049 0.049 ### ### ### 21.8 -0.6
2009-Jun-24 Wed 0.046 0.047 0.045 0.047 ### 3,680 2.2 82.2 ###
2009-Jun-23 Tue 0.049 0.049 0.046 0.046 ### 17,171 -6.1 10.7 -0.6
2009-Jun-22 Mon 0.049 0.049 0.046 0.047 545,787 25,924 -4.1 ### ###
2009-Jun-19 Fri ### ### 0.049 ### ### ### ### 75.6 ###
2009-Jun-18 Thu 0.049 ### 0.049 ### ### 4,722 2.0 83.3 ###
2009-Jun-17 Wed 0.052 0.052 0.049 0.049 373,174 18,845 ### 9.1 -0.6
2009-Jun-16 Tue 0.052 0.052 0.052 0.052 0 ###
2009-Jun-15 Mon 0.054 0.055 0.052 0.052 ### 26,845 ### ### ###
2009-Jun-12 Fri 0.055 0.055 0.054 0.054 ### 3,270 ### ### -0.7
2009-Jun-11 Thu 0.052 0.055 0.052 0.055 ### ### ### ### -0.7
2009-Jun-10 Wed 0.052 0.052 0.052 0.052 ### 520 ### ### ###
2009-Jun-09 Tue ### ### ### ### ### 1,985 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for BLP    Bottom Next Section
Basic Prices for BLP

Server processing from 2024-04-17 06:03:51 thru 2024-04-17 06:03:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000