Listing Code | BLT |
Listing Name | BENITEC BIOPHARMA LIMITED |
GICS Sector | Pharmaceuticals |
Company Listing | ASX listed company as at Thu Apr 16 18:03:10 AEST 2020 |
ISIN Name | BENITEC LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BLT8 |
DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ||||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | |||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ||||||
Year Low | ||||||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ||||||
52Week Low |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-04-16 |   2024-03-04 10:42 GMT, Price Closed at $0.026 | 5 |
Price range $0.011 -> $2.38, for Dates 2002-Jul-31 Wed -> 2020-Mar-30 Mon   |
||||
2 | < an | 2011-11-25 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Benitec Limited... New Code (BLT) Benitec Biopharma Limited   |
News    Options owned by BLT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.035 |
---|---|---|---|---|---|---|---|---|---|
2020-Apr-16 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Apr-15 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Apr-14 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Apr-09 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Apr-08 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Apr-07 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Apr-06 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Apr-03 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Apr-02 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Apr-01 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Mar-31 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | -0.7 | |||
2020-Mar-30 Mon | 0.027 | 0.027 | 0.025 | 0.026 | 460,929 | 11,984 | ### | 15.5 | -0.7 |
2020-Mar-27 Fri | 0.027 | ### | 0.027 | 0.027 | ### | 49,024 | ### | 81.5 | ### |
2020-Mar-26 Thu | 0.023 | 0.029 | 0.023 | 0.027 | 737,142 | ### | ### | 95.7 | ### |
2020-Mar-25 Wed | 0.022 | 0.022 | 0.022 | 0.022 | 401,074 | 8,823 | ### | 70.8 | -0.6 |
2020-Mar-24 Tue | 0.024 | 0.025 | 0.022 | 0.022 | 411,184 | ### | ### | 7.5 | -0.6 |
2020-Mar-23 Mon | 0.024 | 0.026 | 0.022 | 0.022 | ### | 7,353 | ### | ### | -0.6 |
2020-Mar-20 Fri | 0.024 | 0.025 | 0.022 | 0.022 | ### | 18,340 | ### | ### | -0.6 |
2020-Mar-19 Thu | 0.025 | 0.025 | 0.022 | 0.022 | ### | 9,759 | ### | ### | -0.6 |
2020-Mar-18 Wed | 0.024 | 0.024 | 0.023 | 0.023 | 100,325 | 2,357 | ### | 38.1 | -0.7 |
2020-Mar-17 Tue | 0.025 | 0.025 | 0.022 | 0.022 | ### | ### | ### | ### | -0.6 |
2020-Mar-16 Mon | 0.026 | 0.026 | 0.025 | 0.025 | 132,921 | 3,389 | -3.8 | ### | -0.7 |
2020-Mar-13 Fri | 0.028 | 0.028 | 0.026 | 0.026 | 105,054 | ### | -7.1 | ### | -0.7 |
2020-Mar-12 Thu | ### | ### | 0.029 | 0.029 | ### | 12,282 | -6.5 | ### | -0.8 |
2020-Mar-11 Wed | ### | ### | ### | ### | ### | ### | ### | 85.6 | -0.9 |
2020-Mar-10 Tue | ### | ### | ### | ### | 678,070 | ### | ### | 10.6 | -0.9 |
2020-Mar-09 Mon | ### | ### | ### | ### | ### | ### | ### | ### | -1.0 |
2020-Mar-06 Fri | ### | ### | ### | ### | ### | 20,524 | ### | ### | -1.0 |
2020-Mar-05 Thu | ### | ### | ### | ### | 210,221 | 7,778 | ### | ### | -1.0 |
2020-Mar-04 Wed | ### | ### | ### | ### | 211,226 | ### | ### | ### | -1.1 |
2020-Mar-03 Tue | ### | ### | ### | ### | 538,478 | 18,577 | ### | 65.5 | -1.0 |
2020-Mar-02 Mon | ### | ### | ### | ### | ### | ### | ### | 59.4 | -0.9 |
2020-Feb-28 Fri | ### | ### | ### | ### | 975,742 | ### | ### | ### | -0.9 |
2020-Feb-27 Thu | ### | ### | ### | ### | ### | 18,387 | 2.9 | ### | -1.0 |
2020-Feb-26 Wed | ### | ### | ### | ### | 657,284 | ### | ### | ### | -1.0 |
2020-Feb-25 Tue | ### | ### | ### | ### | ### | 24,648 | ### | ### | -1.1 |
2020-Feb-24 Mon | ### | ### | ### | ### | 299,680 | ### | ### | ### | -1.1 |
2020-Feb-21 Fri | ### | 0.042 | ### | ### | 600,252 | ### | ### | 69.6 | -1.1 |
2020-Feb-20 Thu | ### | 0.041 | ### | ### | ### | 52,542 | ### | 98.4 | -1.1 |
2020-Feb-19 Wed | ### | ### | ### | ### | 115,682 | ### | -2.8 | 13.7 | -1.0 |
2020-Feb-18 Tue | ### | ### | ### | ### | ### | 12,649 | ### | ### | -1.0 |
2020-Feb-17 Mon | ### | ### | ### | ### | 611,122 | ### | ### | ### | -1.0 |
2020-Feb-14 Fri | ### | ### | ### | ### | 1,137,125 | 42,073 | ### | 14.8 | -1.1 |
2020-Feb-13 Thu | ### | ### | ### | ### | ### | 6,172 | ### | 89.4 | -1.1 |
2020-Feb-12 Wed | ### | ### | ### | ### | 682,380 | 26,271 | ### | 4.3 | -1.1 |
2020-Feb-11 Tue | 0.045 | 0.045 | ### | ### | 2,014,481 | ### | ### | 1.7 | -1.1 |
2020-Feb-10 Mon | 0.045 | 0.054 | 0.045 | 0.054 | 4,625,159 | 228,945 | ### | ### | -1.5 |
2020-Feb-07 Fri | ### | ### | ### | ### | 743,684 | ### | -10.3 | ### | -1.0 |
2020-Feb-06 Thu | ### | ### | ### | ### | 285,244 | ### | ### | 87.1 | -1.1 |
2020-Feb-05 Wed | ### | ### | ### | ### | 58,174 | ### | 5.9 | ### | -1.0 |
2020-Feb-04 Tue | ### | ### | ### | ### | ### | ### | -2.8 | 13.8 | -1.0 |
2020-Feb-03 Mon | ### | ### | ### | ### | ### | ### | ### | 23.7 | -1.0 |
2020-Jan-31 Fri | ### | ### | ### | ### | 436,428 | 16,584 | ### | 4.3 | -1.0 |
2020-Jan-30 Thu | ### | ### | ### | ### | ### | 1,186 | ### | 77.2 | ### |
2020-Jan-29 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Jan-28 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2020-Jan-24 Fri | ### | ### | ### | ### | 796,726 | 28,283 | -2.8 | 12.7 | -1.0 |
2020-Jan-23 Thu | ### | ### | ### | ### | ### | ### | ### | 76.1 | -1.1 |
2020-Jan-22 Wed | ### | ### | ### | ### | ### | 15,120 | ### | 13.5 | -1.1 |
2020-Jan-21 Tue | ### | ### | ### | ### | 32,670 | 1,274 | ### | 74.4 | -1.1 |
2020-Jan-20 Mon | ### | ### | ### | ### | 23,627 | ### | ### | 73.0 | -1.1 |
2020-Jan-17 Fri | ### | 0.041 | ### | 0.041 | 919,225 | ### | ### | 96.5 | ### |
2020-Jan-16 Thu | ### | ### | ### | ### | 0 | -1.1 | |||
2020-Jan-15 Wed | ### | ### | ### | ### | ### | ### | ### | 5.9 | -1.1 |
2020-Jan-14 Tue | ### | ### | ### | ### | ### | ### | ### | 13.6 | -1.1 |
2020-Jan-13 Mon | ### | 0.043 | ### | ### | 1,133,220 | ### | ### | 94.9 | -1.1 |
2020-Jan-10 Fri | ### | ### | ### | ### | 0 | -1.0 | |||
2020-Jan-09 Thu | ### | ### | ### | ### | 603,185 | ### | 2.9 | 87.7 | -1.0 |
2020-Jan-08 Wed | ### | ### | ### | ### | 529,874 | ### | -2.9 | 17.3 | -0.9 |
2020-Jan-07 Tue | ### | ### | ### | ### | ### | ### | ### | 63.5 | -1.0 |
2020-Jan-06 Mon | ### | ### | ### | ### | ### | 16,245 | ### | ### | -0.9 |
2020-Jan-03 Fri | ### | ### | ### | ### | ### | ### | -10.5 | 1.5 | ### |
2020-Jan-02 Thu | ### | ### | ### | ### | 0 | -1.0 | |||
2019-Dec-24 Tue | ### | ### | ### | ### | ### | 23,551 | 5.9 | 96.4 | -1.0 |
2019-Dec-23 Mon | ### | ### | ### | ### | ### | 31,620 | -5.6 | 4.9 | ### |
2019-Dec-20 Fri | ### | ### | ### | ### | 264,887 | ### | ### | ### | -1.0 |
2019-Dec-19 Thu | ### | ### | ### | ### | 1,593,084 | 58,944 | ### | 3.2 | -1.0 |
2019-Dec-16 Mon | ### | ### | ### | ### | 827,340 | ### | ### | ### | -1.1 |
2019-Dec-13 Fri | ### | ### | ### | ### | ### | ### | ### | 63.9 | -1.1 |
2019-Dec-12 Thu | ### | 0.041 | ### | ### | ### | ### | ### | ### | -1.1 |
2019-Dec-11 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.1 |
2019-Dec-10 Tue | ### | ### | ### | ### | 1,774,958 | 67,448 | ### | 75.1 | -1.1 |
2019-Dec-09 Mon | ### | 0.042 | ### | 0.042 | ### | ### | ### | ### | -1.2 |
2019-Dec-06 Fri | 0.042 | 0.042 | ### | ### | ### | ### | ### | 7.3 | -1.1 |
2019-Dec-05 Thu | 0.045 | 0.045 | 0.042 | 0.043 | ### | ### | -4.4 | ### | -1.2 |
2019-Dec-04 Wed | 0.042 | 0.045 | 0.041 | 0.045 | ### | ### | 7.1 | 97.8 | -1.3 |
2019-Dec-03 Tue | ### | 0.046 | ### | 0.046 | ### | ### | 17.9 | 99.5 | -1.3 |
2019-Dec-02 Mon | ### | 0.042 | ### | ### | ### | 82,749 | ### | 72.8 | -1.1 |
2019-Nov-29 Fri | ### | 0.046 | ### | ### | ### | 320,224 | 21.9 | 99.2 | -1.1 |
2019-Nov-28 Thu | ### | ### | ### | ### | ### | 44,085 | -13.9 | 0.7 | -0.9 |
2019-Nov-27 Wed | 0.045 | 0.045 | ### | ### | 5,220,956 | ### | -22.2 | ### | -1.0 |
2019-Nov-26 Tue | ### | ### | 0.045 | 0.046 | ### | 73,775 | ### | ### | -1.3 |
2019-Nov-25 Mon | 0.049 | 0.051 | 0.049 | ### | ### | 56,523 | 2.0 | 89.9 | -1.4 |
2019-Nov-22 Fri | 0.048 | 0.049 | 0.046 | 0.046 | 392,747 | 18,655 | ### | 8.0 | -1.3 |
2019-Nov-21 Thu | 0.048 | 0.048 | 0.045 | 0.047 | ### | 92,140 | -2.1 | ### | -1.3 |
2019-Nov-20 Wed | ### | 0.051 | ### | 0.051 | 144,687 | ### | ### | 85.6 | -1.5 |
2019-Nov-19 Tue | 0.051 | 0.052 | 0.049 | 0.052 | 1,444,244 | ### | ### | ### | -1.5 |
2019-Nov-18 Mon | 0.052 | 0.054 | 0.052 | 0.054 | ### | ### | 3.8 | 93.7 | -1.5 |
2019-Nov-15 Fri | 0.052 | 0.053 | 0.052 | 0.053 | 141,445 | 7,425 | 1.9 | 83.4 | -1.5 |
2019-Nov-14 Thu | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | ### | -1.5 |
2019-Nov-13 Wed | 0.053 | 0.054 | 0.051 | 0.053 | ### | 24,452 | ### | ### | -1.5 |
2019-Nov-12 Tue | 0.049 | 0.055 | 0.049 | 0.054 | 788,442 | ### | ### | ### | -1.5 |
2019-Nov-11 Mon | 0.051 | 0.051 | 0.049 | 0.049 | 252,226 | ### | -3.9 | ### | -1.4 |
2019-Nov-08 Fri | ### | 0.051 | ### | 0.051 | ### | ### | ### | 85.2 | -1.5 |
2019-Nov-07 Thu | 0.055 | 0.055 | ### | ### | 558,487 | 29,320 | ### | 2.1 | -1.4 |
2019-Nov-06 Wed | 0.052 | 0.054 | 0.052 | 0.054 | 23,722 | 1,257 | 3.8 | ### | -1.5 |
2019-Nov-05 Tue | 0.054 | 0.054 | 0.052 | 0.052 | ### | ### | ### | 8.2 | -1.5 |
2019-Nov-04 Mon | 0.054 | 0.056 | 0.053 | 0.056 | 575,255 | 31,351 | ### | 91.4 | ### |
2019-Nov-01 Fri | 0.053 | 0.057 | 0.053 | 0.054 | 880,173 | ### | 1.9 | 84.1 | -1.5 |
2019-Oct-31 Thu | 0.052 | 0.052 | 0.052 | 0.052 | 91,424 | 4,754 | ### | 71.8 | -1.5 |
2019-Oct-30 Wed | 0.052 | 0.053 | 0.051 | 0.053 | ### | 19,141 | 1.9 | ### | -1.5 |
2019-Oct-29 Tue | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 74.0 | -1.5 |
2019-Oct-28 Mon | 0.052 | 0.055 | 0.051 | 0.051 | 128,526 | ### | -1.9 | 20.3 | -1.5 |
2019-Oct-25 Fri | 0.051 | 0.051 | 0.051 | 0.051 | 143,950 | 7,341 | ### | 69.4 | -1.5 |
2019-Oct-24 Thu | 0.052 | 0.053 | 0.052 | 0.053 | 41,024 | 2,153 | 1.9 | 88.0 | -1.5 |
2019-Oct-23 Wed | 0.052 | 0.055 | 0.051 | 0.051 | ### | ### | -1.9 | ### | -1.5 |
2019-Oct-22 Tue | 0.053 | 0.055 | ### | 0.053 | ### | 15,020 | ### | 69.2 | -1.5 |
2019-Oct-21 Mon | 0.053 | 0.053 | 0.051 | 0.051 | ### | 14,950 | -3.8 | ### | -1.5 |
2019-Oct-18 Fri | 0.051 | 0.055 | 0.051 | 0.053 | ### | ### | 3.9 | ### | -1.5 |
2019-Oct-17 Thu | ### | 0.054 | ### | 0.051 | ### | ### | ### | 86.5 | -1.5 |