Listing Code | BLU |
Listing Name | BLUE ENERGY LIMITED |
GICS Sector | Energy |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | BLUEFREEWAY LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000BLU6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | 0.024 | 0.022 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | 0 | 0 | 0 | 0 | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.044 | 0.048 | 0.056 | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.044 | 0.048 | 0.056 | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-22 |   2024-03-24 14:40 GMT, Price Closed at $0.016 | 5 |
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2024-Mar-22 Fri   |
||||
2 | < an > | 2019-04-15 |   2019-06-10 14:28 GMT, Name change Change of Company Code (BUL ) > (BLU ) | 0 |
Old Code(BUL) Blue Energy Limited... Blue Energy Limited   |
||||
3 | < an | 2009-07-08 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
following an announcement by the Company confirming the implementation of the scheme of arrangement with IPMG Administration Pty Limited on 7 July 2009.   |
News    Options owned by BLU    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | ### | ### | ### | ### | 275,456 | ### | ### | 63.3 | -1.5 |
2024-Apr-17 Wed | ### | 0.0155 | ### | ### | ### | ### | 7.1 | ### | -1.5 |
2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-15 Mon | ### | ### | ### | ### | 0 | -1.5 | |||
2024-Apr-12 Fri | ### | ### | ### | ### | 1,481,145 | ### | ### | 1.4 | -1.5 |
2024-Apr-11 Thu | ### | ### | ### | ### | ### | 1,286 | 6.3 | 93.4 | -1.7 |
2024-Apr-10 Wed | ### | ### | 0.0155 | ### | 1,426,647 | 23,183 | ### | 64.7 | -1.7 |
2024-Apr-09 Tue | ### | ### | ### | ### | 1,140,477 | 18,247 | 6.3 | ### | -1.7 |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | ### | ### | 94.4 | ### |
2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-04 Thu | ### | ### | ### | ### | ### | ### | ### | 64.6 | ### |
2024-Apr-03 Wed | ### | 0.0155 | ### | ### | ### | ### | ### | ### | -1.5 |
2024-Apr-02 Tue | ### | ### | ### | ### | 636,022 | 10,176 | ### | ### | ### |
2024-Mar-28 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | 8,982 | ### | ### | ### |
2024-Mar-26 Tue | ### | ### | ### | ### | 274,823 | 4,259 | ### | ### | ### |
2024-Mar-25 Mon | ### | ### | ### | ### | ### | 10,243 | -6.3 | ### | -1.5 |
2024-Mar-22 Fri | ### | ### | ### | ### | 967,728 | ### | ### | 94.6 | ### |
2024-Mar-21 Thu | ### | ### | ### | ### | 156,785 | 2,351 | ### | 61.3 | -1.5 |
2024-Mar-20 Wed | ### | ### | ### | ### | 428,085 | ### | -6.3 | 5.7 | -1.5 |
2024-Mar-19 Tue | ### | ### | ### | ### | ### | ### | 14.3 | 99.1 | ### |
2024-Mar-18 Mon | ### | ### | ### | ### | ### | 18,040 | ### | 7.9 | -1.4 |
2024-Mar-15 Fri | ### | ### | ### | ### | ### | 2,759 | -6.3 | 6.4 | -1.5 |
2024-Mar-14 Thu | ### | ### | 0.0155 | 0.0155 | 21,257 | ### | -3.1 | ### | -1.6 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | 2,749 | ### | ### | ### |
2024-Mar-12 Tue | ### | ### | ### | ### | 13,645 | ### | ### | 92.9 | ### |
2024-Mar-11 Mon | ### | ### | ### | ### | ### | 259 | ### | 94.3 | ### |
2024-Mar-08 Fri | ### | ### | ### | ### | 381,744 | ### | ### | 65.8 | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | 521,283 | 8,079 | ### | ### | ### |
2024-Mar-06 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -1.7 |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | 6,574 | ### | 98.6 | -1.7 |
2024-Mar-04 Mon | ### | ### | ### | ### | 277,183 | ### | ### | 68.2 | ### |
2024-Mar-01 Fri | ### | ### | ### | ### | ### | ### | ### | 63.7 | -1.5 |
2024-Feb-29 Thu | ### | ### | ### | ### | ### | 6,325 | ### | 61.6 | -1.5 |
2024-Feb-28 Wed | ### | ### | ### | ### | 847,251 | ### | ### | ### | -1.5 |
2024-Feb-27 Tue | ### | ### | ### | ### | ### | ### | ### | 71.5 | -1.5 |
2024-Feb-26 Mon | ### | ### | ### | ### | ### | 16,754 | ### | ### | -1.5 |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | ### | ### | 73.1 | ### |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -1.7 |
2024-Feb-21 Wed | ### | ### | ### | ### | 519,182 | ### | ### | 98.3 | -1.7 |
2024-Feb-20 Tue | ### | ### | ### | ### | ### | 7,154 | ### | 98.4 | -1.7 |
2024-Feb-19 Mon | ### | ### | ### | ### | ### | 43,051 | ### | ### | -1.5 |
2024-Feb-16 Fri | ### | ### | ### | ### | 75,550 | 1,284 | ### | 65.4 | -1.7 |
2024-Feb-15 Thu | ### | ### | ### | ### | 468,125 | 7,958 | ### | ### | -1.7 |
2024-Feb-14 Wed | ### | ### | ### | ### | ### | 37,126 | -5.6 | 6.0 | -1.7 |
2024-Feb-13 Tue | ### | ### | ### | ### | 3,586,955 | ### | 5.9 | 93.2 | -1.8 |
2024-Feb-12 Mon | ### | ### | ### | ### | 1,772,742 | ### | 7.1 | ### | -1.5 |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -1.4 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | 56,276 | ### | ### | -1.4 |
2024-Feb-07 Wed | ### | ### | ### | ### | 2,759,220 | 37,249 | ### | 64.4 | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | ### | 1.8 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | ### | 8.5 | -1.4 |
2024-Feb-02 Fri | ### | ### | ### | ### | 2,484,782 | 36,029 | ### | 61.9 | -1.5 |
2024-Feb-01 Thu | ### | ### | ### | ### | ### | ### | -6.3 | 7.9 | -1.5 |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | 125,025 | ### | ### | -1.5 |
2024-Jan-30 Tue | ### | ### | ### | ### | 581,976 | 10,475 | ### | ### | -1.8 |
2024-Jan-29 Mon | ### | ### | ### | ### | ### | 36,740 | 5.9 | ### | -1.8 |
2024-Jan-25 Thu | ### | ### | ### | ### | ### | ### | -15.8 | 0.6 | ### |
2024-Jan-24 Wed | ### | ### | ### | ### | 3,382,773 | ### | ### | 68.7 | ### |
2024-Jan-23 Tue | ### | ### | ### | ### | ### | 24,173 | ### | ### | -2.0 |
2024-Jan-22 Mon | ### | ### | ### | ### | 110,525 | ### | ### | 73.0 | -2.0 |
2024-Jan-19 Fri | ### | ### | ### | ### | ### | 7,320 | ### | 87.4 | ### |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | ### | ### | 71.2 | -2.0 |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.0 |
2024-Jan-16 Tue | 0.021 | 0.022 | ### | ### | ### | ### | ### | 11.4 | -2.0 |
2024-Jan-15 Mon | 0.022 | 0.023 | 0.022 | 0.022 | ### | 15,673 | ### | 70.8 | -2.2 |
2024-Jan-12 Fri | 0.024 | 0.024 | 0.022 | 0.022 | 1,207,253 | ### | ### | 2.6 | -2.2 |
2024-Jan-11 Thu | 0.024 | 0.024 | 0.022 | 0.023 | ### | ### | ### | ### | ### |
2024-Jan-10 Wed | 0.022 | 0.024 | 0.021 | 0.021 | ### | 33,275 | -4.5 | 8.2 | ### |
2024-Jan-09 Tue | 0.022 | 0.023 | 0.021 | 0.021 | 1,397,580 | 30,746 | -4.5 | ### | ### |
2024-Jan-08 Mon | 0.023 | 0.023 | 0.021 | 0.021 | ### | ### | ### | 5.6 | ### |
2024-Jan-05 Fri | 0.023 | 0.023 | 0.022 | 0.022 | ### | ### | -4.3 | 8.9 | -2.2 |
2024-Jan-04 Thu | 0.023 | 0.023 | 0.023 | 0.023 | ### | ### | ### | ### | ### |
2024-Jan-03 Wed | 0.024 | 0.024 | 0.023 | 0.023 | 484,348 | 11,382 | ### | 10.3 | ### |
2024-Jan-02 Tue | 0.024 | 0.025 | 0.023 | 0.023 | ### | 60,684 | ### | 8.5 | ### |
2023-Dec-29 Fri | 0.025 | 0.025 | 0.024 | 0.024 | 223,244 | ### | ### | ### | -2.4 |
2023-Dec-28 Thu | 0.025 | 0.025 | 0.024 | 0.025 | ### | 16,241 | ### | 62.7 | -2.5 |
2023-Dec-27 Wed | 0.025 | 0.025 | 0.023 | 0.023 | 148,021 | 3,552 | ### | 3.1 | ### |
2023-Dec-22 Fri | 0.025 | 0.025 | 0.024 | 0.024 | 183,648 | ### | ### | ### | -2.4 |
2023-Dec-21 Thu | 0.029 | 0.029 | 0.024 | 0.024 | 3,344,155 | 88,620 | -17.2 | ### | -2.4 |
2023-Dec-20 Wed | 0.028 | 0.028 | 0.026 | 0.026 | ### | 47,382 | -7.1 | ### | ### |
2023-Dec-19 Tue | 0.026 | 0.029 | 0.026 | 0.029 | 801,051 | 22,028 | ### | 98.0 | ### |
2023-Dec-18 Mon | 0.026 | 0.026 | 0.025 | 0.025 | 502,587 | ### | -3.8 | 12.2 | -2.5 |
2023-Dec-15 Fri | 0.027 | 0.027 | 0.026 | 0.026 | 372,629 | 9,874 | ### | 11.6 | ### |
2023-Dec-14 Thu | 0.026 | 0.029 | 0.025 | 0.027 | ### | ### | 3.8 | ### | -2.7 |
2023-Dec-13 Wed | 0.025 | 0.026 | 0.0245 | 0.025 | ### | 46,677 | ### | 69.0 | -2.5 |
2023-Dec-12 Tue | 0.026 | 0.028 | 0.024 | 0.024 | ### | ### | ### | 6.0 | -2.4 |
2023-Dec-11 Mon | 0.022 | ### | 0.022 | 0.025 | ### | 508,125 | ### | 98.7 | -2.5 |
2023-Dec-08 Fri | 0.021 | 0.021 | ### | 0.021 | ### | 8,083 | ### | 62.8 | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | 155,243 | 3,143 | ### | 19.7 | -2.0 |
2023-Dec-06 Wed | 0.022 | 0.022 | ### | 0.021 | ### | ### | -4.5 | ### | ### |
2023-Dec-05 Tue | ### | 0.023 | 0.021 | 0.021 | ### | ### | -2.3 | ### | ### |
2023-Dec-04 Mon | ### | 0.022 | ### | 0.022 | 540,583 | 11,352 | ### | ### | -2.2 |
2023-Dec-01 Fri | 0.022 | 0.022 | 0.022 | 0.022 | 65,272 | ### | ### | ### | -2.2 |
2023-Nov-30 Thu | 0.022 | 0.022 | ### | 0.022 | 236,075 | ### | ### | 64.9 | -2.2 |
2023-Nov-29 Wed | ### | 0.022 | ### | 0.022 | ### | ### | ### | 94.6 | -2.2 |
2023-Nov-28 Tue | 0.022 | 0.022 | 0.021 | 0.021 | 516,428 | ### | -4.5 | 9.8 | ### |
2023-Nov-27 Mon | 0.021 | 0.022 | 0.021 | 0.022 | ### | ### | ### | 93.9 | -2.2 |
2023-Nov-24 Fri | 0.021 | 0.022 | ### | 0.021 | 659,142 | ### | ### | 67.8 | ### |
2023-Nov-23 Thu | ### | 0.022 | ### | 0.022 | ### | ### | ### | 97.5 | -2.2 |
2023-Nov-22 Wed | 0.022 | 0.022 | 0.021 | 0.021 | ### | ### | -4.5 | 11.9 | ### |
2023-Nov-21 Tue | 0.022 | 0.023 | 0.022 | 0.022 | 426,156 | 9,588 | ### | ### | -2.2 |
2023-Nov-20 Mon | 0.022 | 0.023 | 0.022 | 0.022 | 492,541 | 11,082 | ### | ### | -2.2 |
2023-Nov-17 Fri | 0.023 | 0.024 | 0.022 | 0.022 | ### | 17,546 | -4.3 | 8.2 | -2.2 |
2023-Nov-16 Thu | 0.023 | 0.023 | 0.022 | 0.022 | 1,139,874 | 25,647 | -4.3 | 11.4 | -2.2 |
2023-Nov-15 Wed | 0.023 | 0.024 | 0.023 | 0.023 | ### | ### | ### | ### | ### |
2023-Nov-14 Tue | 0.024 | 0.025 | 0.023 | 0.023 | 3,053,258 | 73,278 | ### | ### | ### |
2023-Nov-13 Mon | 0.025 | 0.025 | 0.0225 | 0.023 | 1,779,683 | ### | ### | 5.3 | ### |
2023-Nov-10 Fri | 0.021 | 0.027 | 0.021 | 0.024 | ### | 179,520 | 14.3 | 98.0 | -2.4 |
2023-Nov-09 Thu | ### | 0.025 | ### | ### | 11,415,943 | ### | 17.6 | 98.9 | -2.0 |
2023-Nov-08 Wed | ### | ### | ### | ### | 1,001,659 | 17,529 | -5.6 | ### | -1.7 |
2023-Nov-07 Tue | ### | ### | ### | 0.0175 | 175 | 3 | -2.8 | 13.7 | -1.8 |
2023-Nov-06 Mon | ### | ### | ### | ### | 88,981 | ### | -5.9 | ### | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | 34,543 | -5.6 | ### | -1.7 |
2023-Nov-02 Thu | ### | ### | ### | ### | 1,827,129 | 31,974 | ### | 62.5 | -1.7 |
2023-Nov-01 Wed | ### | ### | ### | ### | 3,651,455 | 62,074 | -5.9 | ### | ### |
2023-Oct-31 Tue | ### | ### | ### | ### | ### | 822,855 | 21.4 | 99.5 | -1.7 |
2023-Oct-30 Mon | ### | ### | ### | ### | 682,328 | 9,552 | ### | ### | -1.4 |
2023-Oct-27 Fri | ### | ### | ### | ### | ### | ### | ### | 65.2 | ### |
2023-Oct-26 Thu | ### | ### | ### | ### | 12,063,683 | 156,827 | ### | 95.6 | -1.4 |